0 |
0% |
6.3 |
10.1 |
0 |
83.00 |
0 |
0% |
0 |
1.85 |
0 |
MDYG Beli 83.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20250221|83.00C
Delta0.897
Imp Vol0.2424
Bidaan6.3
Gamma0.0268
Teoretikal8.2
Permintaan10.1
Theta-0.0265
Nilai Intrinsik8.74
Volum0
Vega0.0495
Nilai Masa-8.74
Buka Faedah0
Rho0.068
Delta / Theta-33.8546
MDYG Jual 83.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20250221|83.00P
Delta-0.176
Imp Vol0.3368
Bidaan0
Gamma0.0279
Teoretikal0.93
Permintaan1.85
Theta-0.0335
Nilai Intrinsik-8.74
Volum0
Vega0.0715
Nilai Masa8.74
Buka Faedah0
Rho-0.0142
Delta / Theta5.2469
|
0 |
0% |
5.2 |
9.1 |
0 |
84.00 |
0 |
0% |
0 |
1.9 |
0 |
MDYG Beli 84.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20250221|84.00C
Delta0.8985
Imp Vol0.2082
Bidaan5.2
Gamma0.0308
Teoretikal7.15
Permintaan9.1
Theta-0.024
Nilai Intrinsik7.74
Volum0
Vega0.049
Nilai Masa-7.74
Buka Faedah0
Rho0.0691
Delta / Theta-37.4516
MDYG Jual 84.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20250221|84.00P
Delta-0.1916
Imp Vol0.3115
Bidaan0
Gamma0.0318
Teoretikal0.95
Permintaan1.9
Theta-0.0325
Nilai Intrinsik-7.74
Volum0
Vega0.0753
Nilai Masa7.74
Buka Faedah0
Rho-0.0153
Delta / Theta5.8926
|
0 |
0% |
4.3 |
8.2 |
0 |
85.00 |
0 |
0% |
0 |
1.9 |
0 |
MDYG Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20250221|85.00C
Delta0.8681
Imp Vol0.2022
Bidaan4.3
Gamma0.0383
Teoretikal6.25
Permintaan8.2
Theta-0.0263
Nilai Intrinsik6.74
Volum0
Vega0.059
Nilai Masa-6.74
Buka Faedah0
Rho0.0674
Delta / Theta-32.9859
MDYG Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20250221|85.00P
Delta-0.2076
Imp Vol0.2824
Bidaan0
Gamma0.0368
Teoretikal0.95
Permintaan1.9
Theta-0.0307
Nilai Intrinsik-6.74
Volum0
Vega0.0791
Nilai Masa6.74
Buka Faedah0
Rho-0.0165
Delta / Theta6.7648
|
|
91.74 |
Harga @ Jan. 25, 2025 20:51 GMT |
0 |
0% |
0 |
2.7 |
0 |
92.00 |
0 |
0% |
0.6 |
3.7 |
0 |
MDYG Beli 92.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20250221|92.00C
Delta0.4159
Imp Vol0.1668
Bidaan0
Gamma0.0847
Teoretikal1.35
Permintaan2.7
Theta-0.0308
Nilai Intrinsik-0.26
Volum0
Vega0.1078
Nilai Masa0.26
Buka Faedah0
Rho0.0338
Delta / Theta-13.494
MDYG Jual 92.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20250221|92.00P
Delta-0.6316
Imp Vol0.1333
Bidaan0.6
Gamma0.1063
Teoretikal2.15
Permintaan3.7
Theta-0.0152
Nilai Intrinsik0.26
Volum0
Vega0.1028
Nilai Masa-0.26
Buka Faedah0
Rho-0.0378
Delta / Theta41.4765
|
0.3 |
0% |
0.1 |
2.35 |
0 |
93.00 |
0 |
0% |
1.05 |
4.7 |
0 |
MDYG Beli 93.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolMDYG|20250221|93.00C
Delta0.3565
Imp Vol0.1893
Bidaan0.1
Gamma0.0713
Teoretikal1.23
Permintaan2.35
Theta-0.0324
Nilai Intrinsik-1.26
Volum0
Vega0.103
Nilai Masa1.56
Buka Faedah2
Rho0.0289
Delta / Theta-10.9923
MDYG Jual 93.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDYG|20250221|93.00P
Delta-0.7327
Imp Vol0.1363
Bidaan1.05
Gamma0.0917
Teoretikal2.87
Permintaan4.7
Theta-0.0128
Nilai Intrinsik1.26
Volum0
Vega0.0887
Nilai Masa-1.26
Buka Faedah0
Rho-0.0381
Delta / Theta57.1299
|