10.34 |
0% |
9.2 |
10.7 |
0 |
49.00 |
0 |
0% |
0 |
0.55 |
0 |
SPLG Beli 49.00
Tamat: Mei 17, 2024
Akhir: 10.34
Prbhn.: 0%
SimbolSPLG|20240517|49.00C
Delta0.8697
Imp Vol0.855
Bidaan9.2
Gamma0.0201
Teoretikal10.7
Permintaan10.7
Theta-0.0757
Nilai Intrinsik9.84
Volum0
Vega0.0261
Nilai Masa0.5
Buka Faedah4
Rho0.0177
Delta / Theta-11.4951
SPLG Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLG|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-9.84
Volum0
Vega0
Nilai Masa9.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.8 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
SPLG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLG|20240517|50.00C
Delta0.8516
Imp Vol0.8243
Bidaan7.4
Gamma0.0228
Teoretikal9.8
Permintaan9.8
Theta-0.0794
Nilai Intrinsik8.84
Volum0
Vega0.0285
Nilai Masa-8.84
Buka Faedah0
Rho0.0177
Delta / Theta-10.7304
SPLG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLG|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
8.24 |
0% |
6.4 |
8.8 |
0 |
51.00 |
0.08 |
0% |
0 |
0.55 |
0 |
SPLG Beli 51.00
Tamat: Mei 17, 2024
Akhir: 8.24
Prbhn.: 0%
SimbolSPLG|20240517|51.00C
Delta0.8406
Imp Vol0.7565
Bidaan6.4
Gamma0.026
Teoretikal8.8
Permintaan8.8
Theta-0.0766
Nilai Intrinsik7.84
Volum0
Vega0.0299
Nilai Masa0.4
Buka Faedah12
Rho0.0178
Delta / Theta-10.9704
SPLG Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSPLG|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.92
Buka Faedah3
Rho0
Delta / Theta0
|
|
58.84 |
Harga @ Mei 01, 2024 20:57 GMT |
0.75 |
-16.67% |
0.7 |
0.8 |
57 |
59.00 |
0.73 |
12.31% |
0.65 |
0.9 |
66 |
SPLG Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -16.67%
SimbolSPLG|20240517|59.00C
Delta0.5018
Imp Vol0.1548
Bidaan0.7
Gamma0.2092
Teoretikal0.75
Permintaan0.8
Theta-0.028
Nilai Intrinsik-0.16
Volum57
Vega0.0491
Nilai Masa0.91
Buka Faedah180
Rho0.0126
Delta / Theta-17.9324
SPLG Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: 12.31%
SimbolSPLG|20240517|59.00P
Delta-0.5093
Imp Vol0.1438
Bidaan0.65
Gamma0.2451
Teoretikal0.73
Permintaan0.9
Theta-0.0184
Nilai Intrinsik0.16
Volum66
Vega0.0489
Nilai Masa0.57
Buka Faedah237
Rho-0.0106
Delta / Theta27.6097
|
0.3 |
-26.83% |
0.25 |
0.35 |
69 |
60.00 |
1.3 |
44.44% |
1.25 |
1.5 |
6 |
SPLG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -26.83%
SimbolSPLG|20240517|60.00C
Delta0.2838
Imp Vol0.14
Bidaan0.25
Gamma0.1964
Teoretikal0.3
Permintaan0.35
Theta-0.0207
Nilai Intrinsik-1.16
Volum69
Vega0.0417
Nilai Masa1.46
Buka Faedah259
Rho0.0072
Delta / Theta-13.7378
SPLG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 44.44%
SimbolSPLG|20240517|60.00P
Delta-0.7641
Imp Vol0.1273
Bidaan1.25
Gamma0.206
Teoretikal1.3
Permintaan1.5
Theta-0.0108
Nilai Intrinsik1.16
Volum6
Vega0.0371
Nilai Masa0.14
Buka Faedah233
Rho-0.0118
Delta / Theta70.6961
|
0.1 |
-33.33% |
0.05 |
0.15 |
77 |
61.00 |
1.15 |
0% |
1.1 |
2.55 |
0 |
SPLG Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolSPLG|20240517|61.00C
Delta0.1219
Imp Vol0.1365
Bidaan0.05
Gamma0.1203
Teoretikal0.1
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-2.16
Volum77
Vega0.0249
Nilai Masa2.26
Buka Faedah378
Rho0.0031
Delta / Theta-10.4532
SPLG Jual 61.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSPLG|20240517|61.00P
Delta-0.7389
Imp Vol0.2537
Bidaan1.1
Gamma0.1065
Teoretikal2.55
Permintaan2.55
Theta-0.0269
Nilai Intrinsik2.16
Volum0
Vega0.0398
Nilai Masa-1.01
Buka Faedah75
Rho-0.014
Delta / Theta27.486
|