0 |
0% |
19.5 |
21.3 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
SPLG Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPLG|20250221|50.00C
Delta0.9172
Imp Vol1.2404
Bidaan19.5
Gamma0.0079
Teoretikal21.3
Permintaan21.3
Theta-0.0873
Nilai Intrinsik20.31
Volum0
Vega0.0239
Nilai Masa-20.31
Buka Faedah0
Rho0.0213
Delta / Theta-10.5028
SPLG Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPLG|20250221|50.00P
Delta-0.0419
Imp Vol0.9535
Bidaan0
Gamma0.006
Teoretikal0.28
Permintaan0.55
Theta-0.0367
Nilai Intrinsik-20.31
Volum0
Vega0.014
Nilai Masa20.31
Buka Faedah0
Rho-0.0015
Delta / Theta1.1421
|
0 |
0% |
14.8 |
16.3 |
0 |
55.00 |
0 |
0% |
0 |
0.55 |
0 |
SPLG Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPLG|20250221|55.00C
Delta0.9811
Imp Vol0.5555
Bidaan14.8
Gamma0.0053
Teoretikal15.55
Permintaan16.3
Theta-0.0175
Nilai Intrinsik15.31
Volum0
Vega0.0072
Nilai Masa-15.31
Buka Faedah0
Rho0.0264
Delta / Theta-56.0584
SPLG Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPLG|20250221|55.00P
Delta-0.0535
Imp Vol0.7308
Bidaan0
Gamma0.0095
Teoretikal0.28
Permintaan0.55
Theta-0.0341
Nilai Intrinsik-15.31
Volum0
Vega0.017
Nilai Masa15.31
Buka Faedah0
Rho-0.0019
Delta / Theta1.5697
|
10.96 |
0% |
10.8 |
12.3 |
0 |
59.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SPLG Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 10.96
Prbhn.: 0%
SimbolSPLG|20250221|59.00C
Delta0.978
Imp Vol0.4081
Bidaan10.8
Gamma0.0082
Teoretikal11.55
Permintaan12.3
Theta-0.0161
Nilai Intrinsik11.31
Volum0
Vega0.0082
Nilai Masa-0.35
Buka Faedah2
Rho0.0282
Delta / Theta-60.6446
SPLG Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPLG|20250221|59.00P
Delta-0.0123
Imp Vol0.3638
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-11.31
Volum0
Vega0.005
Nilai Masa11.36
Buka Faedah9
Rho-0.0004
Delta / Theta2.4906
|
|
70.31 |
Harga @ Feb. 03, 2025 21:15 GMT |
0.75 |
-16.67% |
0.7 |
0.8 |
77 |
71.00 |
1.18 |
96.67% |
1.15 |
1.25 |
7 |
SPLG Beli 71.00
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: -16.67%
SimbolSPLG|20250221|71.00C
Delta0.4288
Imp Vol0.1552
Bidaan0.7
Gamma0.1619
Teoretikal0.75
Permintaan0.8
Theta-0.0299
Nilai Intrinsik-0.69
Volum77
Vega0.0613
Nilai Masa1.44
Buka Faedah796
Rho0.0145
Delta / Theta-14.3236
SPLG Jual 71.00
Tamat: Feb. 21, 2025
Akhir: 1.18
Prbhn.: 96.67%
SimbolSPLG|20250221|71.00P
Delta-0.5888
Imp Vol0.1445
Bidaan1.15
Gamma0.176
Teoretikal1.18
Permintaan1.25
Theta-0.0204
Nilai Intrinsik0.69
Volum7
Vega0.0604
Nilai Masa0.49
Buka Faedah94
Rho-0.0158
Delta / Theta28.8015
|
0.32 |
-23.81% |
0.3 |
0.35 |
56 |
72.00 |
1.75 |
29.63% |
1.65 |
2.15 |
15 |
SPLG Beli 72.00
Tamat: Feb. 21, 2025
Akhir: 0.32
Prbhn.: -23.81%
SimbolSPLG|20250221|72.00C
Delta0.2528
Imp Vol0.1373
Bidaan0.3
Gamma0.149
Teoretikal0.32
Permintaan0.35
Theta-0.0211
Nilai Intrinsik-1.69
Volum56
Vega0.05
Nilai Masa2.01
Buka Faedah562
Rho0.0086
Delta / Theta-11.9638
SPLG Jual 72.00
Tamat: Feb. 21, 2025
Akhir: 1.75
Prbhn.: 29.63%
SimbolSPLG|20250221|72.00P
Delta-0.8058
Imp Vol0.1192
Bidaan1.65
Gamma0.1555
Teoretikal1.75
Permintaan2.15
Theta-0.01
Nilai Intrinsik1.69
Volum15
Vega0.042
Nilai Masa0.06
Buka Faedah56
Rho-0.0163
Delta / Theta80.5772
|
0.15 |
-11.76% |
0.1 |
0.15 |
64 |
73.00 |
2.1 |
0% |
2.1 |
3.2 |
0 |
SPLG Beli 73.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: -11.76%
SimbolSPLG|20250221|73.00C
Delta0.1369
Imp Vol0.1402
Bidaan0.1
Gamma0.1
Teoretikal0.15
Permintaan0.15
Theta-0.0145
Nilai Intrinsik-2.69
Volum64
Vega0.0343
Nilai Masa2.84
Buka Faedah671
Rho0.0047
Delta / Theta-9.4617
SPLG Jual 73.00
Tamat: Feb. 21, 2025
Akhir: 2.1
Prbhn.: 0%
SimbolSPLG|20250221|73.00P
Delta-0.9361
Imp Vol0.1256
Bidaan2.1
Gamma0.067
Teoretikal2.65
Permintaan3.2
Theta-0.004
Nilai Intrinsik2.69
Volum0
Vega0.0177
Nilai Masa-0.59
Buka Faedah5
Rho-0.009
Delta / Theta233.0466
|