Berita Tergempar

Tutup

State Street® SPDR® NYSE Technology ETF (XNTK)

	Simbol	Tukaran	Matawang
	XNTK	NYSE	USD	Masa Sebenar
	XNTK	Mexico	MXN	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

355.12 +0.41 +0.12%

00:36:57 - Real-time Cboe. Matawang dalam USD

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: State Street Investment Management

Kelas Aset: Ekuiti

Volum: 192,577
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 353.84 - 356.49

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen SPDR NYSE Technology

Dapatkan data opsyen percuma bagi XNTK. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF SPDR NYSE Technology untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 15, 2026 15:13 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	13.3	17.5	0	340.00	0	0%	0	2.6	0
XNTK Beli 340.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXNTK\|20260918\|340.00C Delta0.8643 Imp Vol0.425 Bidaan13.3 Gamma0.016 Teoretikal15.4 Permintaan17.5 Theta-0.5247 Nilai Intrinsik14.57 Volum0 Vega0.07 Nilai Masa-14.57 Buka Faedah0 Rho0.0239 Delta / Theta-1.647 XNTK Jual 340.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXNTK\|20260918\|340.00P Delta-0.16 Imp Vol0.4715 Bidaan0 Gamma0.0161 Teoretikal1.3 Permintaan2.6 Theta-0.6088 Nilai Intrinsik-14.57 Volum0 Vega0.0782 Nilai Masa14.57 Buka Faedah0 Rho-0.0044 Delta / Theta0.2627
0	0%	9.2	13.2	0	345.00	0	0%	0	2.95	0
XNTK Beli 345.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXNTK\|20260918\|345.00C Delta0.7732 Imp Vol0.4079 Bidaan9.2 Gamma0.023 Teoretikal11.2 Permintaan13.2 Theta-0.684 Nilai Intrinsik9.57 Volum0 Vega0.0968 Nilai Masa-9.57 Buka Faedah0 Rho0.0216 Delta / Theta-1.1304 XNTK Jual 345.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXNTK\|20260918\|345.00P Delta-0.2107 Imp Vol0.3784 Bidaan0 Gamma0.0238 Teoretikal1.475 Permintaan2.95 Theta-0.5781 Nilai Intrinsik-9.57 Volum0 Vega0.0928 Nilai Masa9.57 Buka Faedah0 Rho-0.0057 Delta / Theta0.3644
0	0%	5.4	9.5	0	350.00	0	0%	1.05	3.8	0
XNTK Beli 350.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXNTK\|20260918\|350.00C Delta0.6477 Imp Vol0.3854 Bidaan5.4 Gamma0.03 Teoretikal7.45 Permintaan9.5 Theta-0.7882 Nilai Intrinsik4.57 Volum0 Vega0.1193 Nilai Masa-4.57 Buka Faedah0 Rho0.0183 Delta / Theta-0.8218 XNTK Jual 350.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXNTK\|20260918\|350.00P Delta-0.3342 Imp Vol0.3364 Bidaan1.05 Gamma0.0337 Teoretikal2.425 Permintaan3.8 Theta-0.6447 Nilai Intrinsik-4.57 Volum0 Vega0.1169 Nilai Masa4.57 Buka Faedah1 Rho-0.0089 Delta / Theta0.5184
					354.57	Harga @ Sep. 15, 2026 15:13 GMT
0	0%	3.4	6	0	355.00	0	0%	3	6.3	0
XNTK Beli 355.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXNTK\|20260918\|355.00C Delta0.4894 Imp Vol0.3875 Bidaan3.4 Gamma0.032 Teoretikal4.7 Permintaan6 Theta-0.8442 Nilai Intrinsik-0.43 Volum0 Vega0.1281 Nilai Masa0.43 Buka Faedah0 Rho0.0139 Delta / Theta-0.5798 XNTK Jual 355.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXNTK\|20260918\|355.00P Delta-0.5147 Imp Vol0.3402 Bidaan3 Gamma0.0365 Teoretikal4.65 Permintaan6.3 Theta-0.7099 Nilai Intrinsik0.43 Volum0 Vega0.1281 Nilai Masa-0.43 Buka Faedah1 Rho-0.0134 Delta / Theta0.725
0	0%	0.4	2.65	0	360.00	0	0%	5.6	9.2	0
XNTK Beli 360.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXNTK\|20260918\|360.00C Delta0.2762 Imp Vol0.2824 Bidaan0.4 Gamma0.0369 Teoretikal1.525 Permintaan2.65 Theta-0.5152 Nilai Intrinsik-5.43 Volum0 Vega0.1074 Nilai Masa5.43 Buka Faedah7 Rho0.0079 Delta / Theta-0.5362 XNTK Jual 360.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXNTK\|20260918\|360.00P Delta-0.7057 Imp Vol0.3112 Bidaan5.6 Gamma0.0359 Teoretikal7.4 Permintaan9.2 Theta-0.5531 Nilai Intrinsik5.43 Volum0 Vega0.1107 Nilai Masa-5.43 Buka Faedah7 Rho-0.0172 Delta / Theta1.2758
0	0%	0	1.35	0	365.00	0	0%	9.3	13.7	0
XNTK Beli 365.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXNTK\|20260918\|365.00C Delta0.1406 Imp Vol0.2965 Bidaan0 Gamma0.0234 Teoretikal0.675 Permintaan1.35 Theta-0.3592 Nilai Intrinsik-10.43 Volum0 Vega0.0717 Nilai Masa10.43 Buka Faedah13 Rho0.004 Delta / Theta-0.3913 XNTK Jual 365.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXNTK\|20260918\|365.00P Delta-0.8346 Imp Vol0.3303 Bidaan9.3 Gamma0.0236 Teoretikal11.5 Permintaan13.7 Theta-0.4166 Nilai Intrinsik10.43 Volum0 Vega0.0798 Nilai Masa-10.43 Buka Faedah0 Rho-0.0186 Delta / Theta2.0033
0	0%	1,132	1,172	0	960.00	0	0%	0	19.2	0
XNTK Beli 960.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMELI\|20260918\|960.00C Delta0 Imp Vol0 Bidaan1,132 Gamma0 Teoretikal0 Permintaan1,172 Theta0 Nilai Intrinsik-683.56 Volum0 Vega0 Nilai Masa683.56 Buka Faedah0 Rho0 Delta / Theta0 XNTK Jual 960.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMELI\|20260918\|960.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan19.2 Theta0 Nilai Intrinsik683.56 Volum0 Vega0 Nilai Masa-683.56 Buka Faedah0 Rho0 Delta / Theta0
0	0%	1,116	1,152	0	980.00	0	0%	0.05	40	0
XNTK Beli 980.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMELI\|20260918\|980.00C Delta0 Imp Vol0 Bidaan1,116 Gamma0 Teoretikal0 Permintaan1,152 Theta0 Nilai Intrinsik-703.56 Volum0 Vega0 Nilai Masa703.56 Buka Faedah0 Rho0 Delta / Theta0 XNTK Jual 980.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMELI\|20260918\|980.00P Delta0 Imp Vol0 Bidaan0.05 Gamma0 Teoretikal0 Permintaan40 Theta0 Nilai Intrinsik703.56 Volum0 Vega0 Nilai Masa-703.56 Buka Faedah0 Rho0 Delta / Theta0
0	0%	1,096	1,136	0	1,000.00	0	0%	0.05	35.5	0
XNTK Beli 1,000.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMELI\|20260918\|1000.00C Delta0 Imp Vol0 Bidaan1,096 Gamma0 Teoretikal0 Permintaan1,136 Theta0 Nilai Intrinsik-723.56 Volum0 Vega0 Nilai Masa723.56 Buka Faedah0 Rho0 Delta / Theta0 XNTK Jual 1,000.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMELI\|20260918\|1000.00P Delta0 Imp Vol0 Bidaan0.05 Gamma0 Teoretikal0 Permintaan35.5 Theta0 Nilai Intrinsik723.56 Volum0 Vega0 Nilai Masa-723.56 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen XNTK

Tulis pendapat anda tentang State Street® SPDR® NYSE Technology ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,679.21	-18.80	-1.11%
Malaysia Top 100	12,244.80	-115.54	-0.93%
Malaysia ACE	5,169.95	-45.68	-0.88%
US 500	7,584.8	-35.2	-0.46%
Dow Jones	51,993.29	-427.91	-0.82%
China A50 Hadapan	14,310.0	+39.0	+0.27%
Indeks Dolar AS	99.368	+0.262	+0.26%

Minyak Mentah WTI	106.36	+4.97	+4.90%
Minyak Brent	109.06	+3.38	+3.20%
Gas Asli	2.911	+0.015	+0.52%
Emas	4,338.62	-13.28	-0.31%
Perak	63.975	-0.163	-0.25%
Minyak Kacang Soya	70.25	+0.06	+0.08%
Kapas AS #2	84.18	-0.37	-0.44%

USD/JPY	155.15	+0.82	+0.53%
GBP/JPY	209.12	+0.78	+0.37%
USD/CAD	1.3913	+0.0011	+0.08%
EUR/USD	1.1540	-0.0010	-0.09%
GBP/USD	1.3479	-0.0022	-0.16%
AUD/USD	0.7132	-0.0008	-0.11%
GBP/NZD	2.3400	+0.0044	+0.19%

Malayan Banking	10.42	-0.04	-0.38%
Tenaga Nasional	13.32	-0.32	-2.35%
Capital A Berhad	0.275	-0.010	-3.51%
KNM Group Bhd	0.005	0.000	0.00%
Apple	330.41	-2.67	-0.80%
Alibaba ADR	110.11	+0.88	+0.81%
Alphabet C	339.62	-6.09	-1.76%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
SPDR NYSE Technol.	355.12	+0.41	+0.12%
SDF	5.72	0.00	0.00%
MRU	90.58	-0.98	-1.06%