| 0 |
0% |
151.6 |
156.3 |
0 |
170.00 |
0 |
0% |
0 |
1.8 |
0 |
XNTK Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261120|170.00C
Delta0.9997
Imp Vol0.8624
Bidaan151.6
Gamma0
Teoretikal154.61
Permintaan156.3
Theta-0.0197
Nilai Intrinsik154.95
Volum0
Vega0.0007
Nilai Masa-154.95
Buka Faedah0
Rho0.0836
Delta / Theta-50.7228
XNTK Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261120|170.00P
Delta-0.0196
Imp Vol1.5422
Bidaan0
Gamma0.0004
Teoretikal0.9
Permintaan1.8
Theta-0.1462
Nilai Intrinsik-154.95
Volum0
Vega0.0343
Nilai Masa154.95
Buka Faedah0
Rho-0.0034
Delta / Theta0.1341
|
| 0 |
0% |
146.7 |
151.4 |
0 |
175.00 |
0 |
0% |
0 |
1.85 |
0 |
XNTK Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261120|175.00C
Delta0.9997
Imp Vol0.8312
Bidaan146.7
Gamma0
Teoretikal149.62
Permintaan151.4
Theta-0.0204
Nilai Intrinsik149.95
Volum0
Vega0.0008
Nilai Masa-149.95
Buka Faedah0
Rho0.0861
Delta / Theta-49.0608
XNTK Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261120|175.00P
Delta-0.0208
Imp Vol1.4878
Bidaan0
Gamma0.0005
Teoretikal0.93
Permintaan1.85
Theta-0.1483
Nilai Intrinsik-149.95
Volum0
Vega0.0361
Nilai Masa149.95
Buka Faedah0
Rho-0.0035
Delta / Theta0.1403
|
| 0 |
0% |
141.7 |
146.5 |
0 |
180.00 |
0 |
0% |
0 |
1.85 |
0 |
XNTK Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261120|180.00C
Delta0.9997
Imp Vol0.8003
Bidaan141.7
Gamma0
Teoretikal144.63
Permintaan146.5
Theta-0.021
Nilai Intrinsik144.95
Volum0
Vega0.0009
Nilai Masa-144.95
Buka Faedah0
Rho0.0885
Delta / Theta-47.5108
XNTK Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261120|180.00P
Delta-0.0217
Imp Vol1.4279
Bidaan0
Gamma0.0005
Teoretikal0.93
Permintaan1.85
Theta-0.1472
Nilai Intrinsik-144.95
Volum0
Vega0.0373
Nilai Masa144.95
Buka Faedah0
Rho-0.0037
Delta / Theta0.1472
|
|
324.95 |
Harga @ Nov. 02, 2026 20:31 GMT |
| 0 |
0% |
9.9 |
13.4 |
0 |
325.00 |
0 |
0% |
10.3 |
13.9 |
0 |
XNTK Beli 325.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261120|325.00C
Delta0.5167
Imp Vol0.4073
Bidaan9.9
Gamma0.0136
Teoretikal11.65
Permintaan13.4
Theta-0.3414
Nilai Intrinsik-0.05
Volum0
Vega0.287
Nilai Masa0.05
Buka Faedah0
Rho0.0769
Delta / Theta-1.5137
XNTK Jual 325.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261120|325.00P
Delta-0.4847
Imp Vol0.4181
Bidaan10.3
Gamma0.0133
Teoretikal12.1
Permintaan13.9
Theta-0.3178
Nilai Intrinsik0.05
Volum0
Vega0.287
Nilai Masa-0.05
Buka Faedah0
Rho-0.0715
Delta / Theta1.5249
|
| 0 |
0% |
7.3 |
10.7 |
0 |
330.00 |
0 |
0% |
12.5 |
16.3 |
0 |
XNTK Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261120|330.00C
Delta0.4463
Imp Vol0.3926
Bidaan7.3
Gamma0.014
Teoretikal9
Permintaan10.7
Theta-0.3249
Nilai Intrinsik-5.05
Volum0
Vega0.2847
Nilai Masa5.05
Buka Faedah0
Rho0.0669
Delta / Theta-1.3736
XNTK Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261120|330.00P
Delta-0.5542
Imp Vol0.4016
Bidaan12.5
Gamma0.0137
Teoretikal14.4
Permintaan16.3
Theta-0.3001
Nilai Intrinsik5.05
Volum0
Vega0.2844
Nilai Masa-5.05
Buka Faedah0
Rho-0.0794
Delta / Theta1.8466
|
| 0 |
0% |
4.9 |
8.4 |
0 |
335.00 |
0 |
0% |
15.3 |
19.1 |
0 |
XNTK Beli 335.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261120|335.00C
Delta0.3726
Imp Vol0.3758
Bidaan4.9
Gamma0.014
Teoretikal6.65
Permintaan8.4
Theta-0.2966
Nilai Intrinsik-10.05
Volum0
Vega0.2725
Nilai Masa10.05
Buka Faedah0
Rho0.0563
Delta / Theta-1.256
XNTK Jual 335.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261120|335.00P
Delta-0.6249
Imp Vol0.3905
Bidaan15.3
Gamma0.0136
Teoretikal17.2
Permintaan19.1
Theta-0.2771
Nilai Intrinsik10.05
Volum0
Vega0.2728
Nilai Masa-10.05
Buka Faedah0
Rho-0.0868
Delta / Theta2.255
|