| 0 |
0% |
61 |
65.2 |
0 |
330.00 |
0 |
0% |
0 |
1.95 |
0 |
XNTK Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261016|330.00C
Delta0.9842
Imp Vol0.5005
Bidaan61
Gamma0.0012
Teoretikal63.1
Permintaan65.2
Theta-0.0988
Nilai Intrinsik55.63
Volum0
Vega0.0257
Nilai Masa-55.63
Buka Faedah0
Rho0.0886
Delta / Theta-9.9589
XNTK Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261016|330.00P
Delta-0.0513
Imp Vol0.6687
Bidaan0
Gamma0.0024
Teoretikal0.98
Permintaan1.95
Theta-0.2265
Nilai Intrinsik-55.63
Volum0
Vega0.0684
Nilai Masa55.63
Buka Faedah0
Rho-0.0054
Delta / Theta0.2263
|
| 0 |
0% |
56 |
60.3 |
0 |
335.00 |
0 |
0% |
0 |
2 |
0 |
XNTK Beli 335.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261016|335.00C
Delta0.9801
Imp Vol0.4782
Bidaan56
Gamma0.0015
Teoretikal58.15
Permintaan60.3
Theta-0.1097
Nilai Intrinsik50.63
Volum0
Vega0.0313
Nilai Masa-50.63
Buka Faedah0
Rho0.0895
Delta / Theta-8.934
XNTK Jual 335.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261016|335.00P
Delta-0.0556
Imp Vol0.6255
Bidaan0
Gamma0.0028
Teoretikal1
Permintaan2
Theta-0.2257
Nilai Intrinsik-50.63
Volum0
Vega0.0729
Nilai Masa50.63
Buka Faedah0
Rho-0.0058
Delta / Theta0.2463
|
| 0 |
0% |
51.1 |
55.2 |
0 |
340.00 |
0 |
0% |
0 |
2.05 |
0 |
XNTK Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261016|340.00C
Delta0.9789
Imp Vol0.4384
Bidaan51.1
Gamma0.0018
Teoretikal53.15
Permintaan55.2
Theta-0.1074
Nilai Intrinsik45.63
Volum0
Vega0.0329
Nilai Masa-45.63
Buka Faedah0
Rho0.0907
Delta / Theta-9.1107
XNTK Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261016|340.00P
Delta-0.0605
Imp Vol0.582
Bidaan0
Gamma0.0032
Teoretikal1.03
Permintaan2.05
Theta-0.2243
Nilai Intrinsik-45.63
Volum0
Vega0.0779
Nilai Masa45.63
Buka Faedah0
Rho-0.0063
Delta / Theta0.2698
|
|
385.63 |
Harga @ Okt. 09, 2026 20:31 GMT |
| 0 |
0% |
6.7 |
9.7 |
0 |
390.00 |
0 |
0% |
2.95 |
5.9 |
0 |
XNTK Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261016|390.00C
Delta0.5796
Imp Vol0.2558
Bidaan6.7
Gamma0.0235
Teoretikal8.2
Permintaan9.7
Theta-0.3483
Nilai Intrinsik-4.37
Volum0
Vega0.254
Nilai Masa4.37
Buka Faedah0
Rho0.0601
Delta / Theta-1.6639
XNTK Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261016|390.00P
Delta-0.4135
Imp Vol0.2235
Bidaan2.95
Gamma0.0269
Teoretikal4.43
Permintaan5.9
Theta-0.2673
Nilai Intrinsik4.37
Volum0
Vega0.253
Nilai Masa-4.37
Buka Faedah0
Rho-0.0395
Delta / Theta1.5471
|
| 0 |
0% |
3.9 |
6.8 |
0 |
395.00 |
0 |
0% |
5 |
8 |
0 |
XNTK Beli 395.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261016|395.00C
Delta0.4572
Imp Vol0.2428
Bidaan3.9
Gamma0.0251
Teoretikal5.35
Permintaan6.8
Theta-0.3314
Nilai Intrinsik-9.37
Volum0
Vega0.2577
Nilai Masa9.37
Buka Faedah0
Rho0.0477
Delta / Theta-1.3796
XNTK Jual 395.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261016|395.00P
Delta-0.5563
Imp Vol0.2076
Bidaan5
Gamma0.0295
Teoretikal6.5
Permintaan8
Theta-0.2463
Nilai Intrinsik9.37
Volum0
Vega0.2563
Nilai Masa-9.37
Buka Faedah0
Rho-0.0507
Delta / Theta2.2583
|
| 0 |
0% |
1.3 |
4.7 |
0 |
400.00 |
0 |
0% |
8.1 |
11.8 |
0 |
XNTK Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261016|400.00C
Delta0.3228
Imp Vol0.2237
Bidaan1.3
Gamma0.0247
Teoretikal3
Permintaan4.7
Theta-0.274
Nilai Intrinsik-14.37
Volum0
Vega0.2332
Nilai Masa14.37
Buka Faedah0
Rho0.0339
Delta / Theta-1.178
XNTK Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20261016|400.00P
Delta-0.6867
Imp Vol0.2185
Bidaan8.1
Gamma0.0253
Teoretikal9.95
Permintaan11.8
Theta-0.2282
Nilai Intrinsik14.37
Volum0
Vega0.2297
Nilai Masa-14.37
Buka Faedah0
Rho-0.0583
Delta / Theta3.0088
|