0 |
0% |
35.9 |
40.9 |
0 |
163.00 |
0 |
0% |
0 |
5 |
0 |
XNTK Beli 163.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20241220|163.00C
Delta0.9545
Imp Vol0.3462
Bidaan35.9
Gamma0.0037
Teoretikal38.4
Permintaan40.9
Theta-0.0446
Nilai Intrinsik33.9
Volum0
Vega0.0714
Nilai Masa-33.9
Buka Faedah0
Rho0.2128
Delta / Theta-21.3972
XNTK Jual 163.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20241220|163.00P
Delta-0.1201
Imp Vol0.5205
Bidaan0
Gamma0.0052
Teoretikal2.5
Permintaan5
Theta-0.073
Nilai Intrinsik-33.9
Volum0
Vega0.1494
Nilai Masa33.9
Buka Faedah0
Rho-0.0338
Delta / Theta1.6443
|
0 |
0% |
35.2 |
40.2 |
0 |
164.00 |
0 |
0% |
0 |
5 |
0 |
XNTK Beli 164.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20241220|164.00C
Delta0.9373
Imp Vol0.3735
Bidaan35.2
Gamma0.0044
Teoretikal37.7
Permintaan40.2
Theta-0.0537
Nilai Intrinsik32.9
Volum0
Vega0.0921
Nilai Masa-32.9
Buka Faedah0
Rho0.209
Delta / Theta-17.4508
XNTK Jual 164.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20241220|164.00P
Delta-0.1223
Imp Vol0.5096
Bidaan0
Gamma0.0053
Teoretikal2.5
Permintaan5
Theta-0.0724
Nilai Intrinsik-32.9
Volum0
Vega0.1514
Nilai Masa32.9
Buka Faedah0
Rho-0.0344
Delta / Theta1.6905
|
0 |
0% |
34.2 |
39.2 |
0 |
165.00 |
0 |
0% |
0 |
5 |
0 |
XNTK Beli 165.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20241220|165.00C
Delta0.9363
Imp Vol0.3639
Bidaan34.2
Gamma0.0046
Teoretikal36.7
Permintaan39.2
Theta-0.0534
Nilai Intrinsik31.9
Volum0
Vega0.0932
Nilai Masa-31.9
Buka Faedah0
Rho0.2101
Delta / Theta-17.5444
XNTK Jual 165.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20241220|165.00P
Delta-0.1247
Imp Vol0.4988
Bidaan0
Gamma0.0055
Teoretikal2.5
Permintaan5
Theta-0.0717
Nilai Intrinsik-31.9
Volum0
Vega0.1534
Nilai Masa31.9
Buka Faedah0
Rho-0.0348
Delta / Theta1.739
|
|
196.9 |
Harga @ Nov. 01, 2024 20:15 GMT |
0 |
0% |
7.7 |
12.7 |
0 |
197.00 |
0 |
0% |
3.3 |
8.2 |
0 |
XNTK Beli 197.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20241220|197.00C
Delta0.6013
Imp Vol0.2704
Bidaan7.7
Gamma0.0191
Teoretikal10.2
Permintaan12.7
Theta-0.0911
Nilai Intrinsik-0.1
Volum0
Vega0.2882
Nilai Masa0.1
Buka Faedah0
Rho0.1536
Delta / Theta-6.5991
XNTK Jual 197.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20241220|197.00P
Delta-0.4023
Imp Vol0.2562
Bidaan3.3
Gamma0.0205
Teoretikal5.75
Permintaan8.2
Theta-0.0629
Nilai Intrinsik0.1
Volum0
Vega0.2881
Nilai Masa-0.1
Buka Faedah0
Rho-0.099
Delta / Theta6.3967
|
0 |
0% |
6.7 |
11.7 |
0 |
198.00 |
0 |
0% |
3.8 |
8.7 |
0 |
XNTK Beli 198.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20241220|198.00C
Delta0.5845
Imp Vol0.2549
Bidaan6.7
Gamma0.0205
Teoretikal9.2
Permintaan11.7
Theta-0.0872
Nilai Intrinsik-1.1
Volum0
Vega0.2912
Nilai Masa1.1
Buka Faedah0
Rho0.1503
Delta / Theta-6.7052
XNTK Jual 198.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20241220|198.00P
Delta-0.4235
Imp Vol0.258
Bidaan3.8
Gamma0.0206
Teoretikal6.25
Permintaan8.7
Theta-0.0638
Nilai Intrinsik1.1
Volum0
Vega0.2916
Nilai Masa-1.1
Buka Faedah0
Rho-0.104
Delta / Theta6.637
|
0 |
0% |
6.3 |
11.2 |
0 |
199.00 |
0 |
0% |
4.2 |
9.2 |
0 |
XNTK Beli 199.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20241220|199.00C
Delta0.5635
Imp Vol0.2578
Bidaan6.3
Gamma0.0205
Teoretikal8.75
Permintaan11.2
Theta-0.0882
Nilai Intrinsik-2.1
Volum0
Vega0.2941
Nilai Masa2.1
Buka Faedah0
Rho0.1451
Delta / Theta-6.3878
XNTK Jual 199.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20241220|199.00P
Delta-0.4444
Imp Vol0.2573
Bidaan4.2
Gamma0.0209
Teoretikal6.7
Permintaan9.2
Theta-0.0638
Nilai Intrinsik2.1
Volum0
Vega0.2942
Nilai Masa-2.1
Buka Faedah2
Rho-0.1086
Delta / Theta6.9627
|