0 |
0% |
6.8 |
10.5 |
0 |
196.00 |
0 |
0% |
0.05 |
3.7 |
0 |
XNTK Beli 196.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20250117|196.00C
Delta0.7459
Imp Vol0.27
Bidaan6.8
Gamma0.0289
Teoretikal8.65
Permintaan10.5
Theta-0.1354
Nilai Intrinsik15.06
Volum0
Vega0.1316
Nilai Masa-15.06
Buka Faedah0
Rho0.0585
Delta / Theta-5.5095
XNTK Jual 196.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20250117|196.00P
Delta-0.2622
Imp Vol0.2797
Bidaan0.05
Gamma0.0285
Teoretikal1.88
Permintaan3.7
Theta-0.1189
Nilai Intrinsik-15.06
Volum0
Vega0.1338
Nilai Masa15.06
Buka Faedah0
Rho-0.0202
Delta / Theta2.2063
|
0 |
0% |
6 |
9.7 |
0 |
197.00 |
0 |
0% |
0.2 |
3.9 |
0 |
XNTK Beli 197.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20250117|197.00C
Delta0.7195
Imp Vol0.2636
Bidaan6
Gamma0.0311
Teoretikal7.85
Permintaan9.7
Theta-0.138
Nilai Intrinsik14.06
Volum0
Vega0.1384
Nilai Masa-14.06
Buka Faedah0
Rho0.0567
Delta / Theta-5.2147
XNTK Jual 197.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20250117|197.00P
Delta-0.2871
Imp Vol0.2711
Bidaan0.2
Gamma0.0307
Teoretikal2.05
Permintaan3.9
Theta-0.12
Nilai Intrinsik-14.06
Volum0
Vega0.1398
Nilai Masa14.06
Buka Faedah0
Rho-0.022
Delta / Theta2.392
|
0 |
0% |
5.3 |
9 |
0 |
198.00 |
0 |
0% |
0.45 |
4.2 |
0 |
XNTK Beli 198.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20250117|198.00C
Delta0.6874
Imp Vol0.2625
Bidaan5.3
Gamma0.0329
Teoretikal7.15
Permintaan9
Theta-0.1429
Nilai Intrinsik13.06
Volum0
Vega0.1454
Nilai Masa-13.06
Buka Faedah0
Rho0.0543
Delta / Theta-4.8098
XNTK Jual 198.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20250117|198.00P
Delta-0.3176
Imp Vol0.2679
Bidaan0.45
Gamma0.0325
Teoretikal2.32
Permintaan4.2
Theta-0.1237
Nilai Intrinsik-13.06
Volum0
Vega0.1463
Nilai Masa13.06
Buka Faedah0
Rho-0.0242
Delta / Theta2.5682
|
|
211.06 |
Harga @ Jan. 06, 2025 21:15 GMT |
0 |
0% |
0 |
2.1 |
0 |
215.00 |
0 |
0% |
10.6 |
14.4 |
0 |
XNTK Beli 215.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20250117|215.00C
Delta0.1697
Imp Vol0.2896
Bidaan0
Gamma0.0213
Teoretikal1.05
Permintaan2.1
Theta-0.1042
Nilai Intrinsik-3.94
Volum0
Vega0.1038
Nilai Masa3.94
Buka Faedah0
Rho0.0137
Delta / Theta-1.6292
XNTK Jual 215.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20250117|215.00P
Delta-0.9535
Imp Vol0.1944
Bidaan10.6
Gamma0.0128
Teoretikal12.5
Permintaan14.4
Theta-0.0173
Nilai Intrinsik3.94
Volum0
Vega0.0372
Nilai Masa-3.94
Buka Faedah0
Rho-0.0238
Delta / Theta55.2729
|
0 |
0% |
0 |
1.9 |
0 |
220.00 |
0 |
0% |
15.5 |
19.3 |
0 |
XNTK Beli 220.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20250117|220.00C
Delta0.1349
Imp Vol0.3499
Bidaan0
Gamma0.0151
Teoretikal0.95
Permintaan1.9
Theta-0.1071
Nilai Intrinsik-8.94
Volum0
Vega0.0891
Nilai Masa8.94
Buka Faedah0
Rho0.0108
Delta / Theta-1.2598
XNTK Jual 220.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20250117|220.00P
Delta-0.7948
Imp Vol0.4668
Bidaan15.5
Gamma0.015
Teoretikal19.3
Permintaan19.3
Theta-0.166
Nilai Intrinsik8.94
Volum0
Vega0.1164
Nilai Masa-8.94
Buka Faedah0
Rho-0.0522
Delta / Theta4.7884
|
0 |
0% |
0 |
1.8 |
0 |
225.00 |
22 |
0% |
20.5 |
24.3 |
0 |
XNTK Beli 225.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20250117|225.00C
Delta0.1141
Imp Vol0.4086
Bidaan0
Gamma0.0115
Teoretikal0.9
Permintaan1.8
Theta-0.1106
Nilai Intrinsik-13.94
Volum0
Vega0.0792
Nilai Masa13.94
Buka Faedah0
Rho0.0091
Delta / Theta-1.0314
XNTK Jual 225.00
Tamat: Jan. 17, 2025
Akhir: 22
Prbhn.: 0%
SimbolXNTK|20250117|225.00P
Delta-0.8165
Imp Vol0.5415
Bidaan20.5
Gamma0.0121
Teoretikal24.3
Permintaan24.3
Theta-0.1806
Nilai Intrinsik13.94
Volum0
Vega0.1087
Nilai Masa8.06
Buka Faedah4
Rho-0.0539
Delta / Theta4.5208
|