| 0 |
0% |
162 |
166.4 |
0 |
175.00 |
0 |
0% |
0 |
2.2 |
0 |
XNTK Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20260821|175.00C
Delta0.9997
Imp Vol0.8364
Bidaan162
Gamma0
Teoretikal164.37
Permintaan166.4
Theta-0.0193
Nilai Intrinsik161.99
Volum0
Vega0.001
Nilai Masa-161.99
Buka Faedah0
Rho0.1004
Delta / Theta-51.7427
XNTK Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20260821|175.00P
Delta-0.0214
Imp Vol1.4982
Bidaan0
Gamma0.0004
Teoretikal1.1
Permintaan2.2
Theta-0.1482
Nilai Intrinsik-161.99
Volum0
Vega0.0418
Nilai Masa161.99
Buka Faedah0
Rho-0.0045
Delta / Theta0.1447
|
| 0 |
0% |
157 |
161.3 |
0 |
180.00 |
0 |
0% |
0 |
2.2 |
0 |
XNTK Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20260821|180.00C
Delta0.9997
Imp Vol0.7983
Bidaan157
Gamma0
Teoretikal159.38
Permintaan161.3
Theta-0.0197
Nilai Intrinsik156.99
Volum0
Vega0.001
Nilai Masa-156.99
Buka Faedah0
Rho0.1033
Delta / Theta-50.7759
XNTK Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20260821|180.00P
Delta-0.0223
Imp Vol1.4417
Bidaan0
Gamma0.0005
Teoretikal1.1
Permintaan2.2
Theta-0.1472
Nilai Intrinsik-156.99
Volum0
Vega0.0431
Nilai Masa156.99
Buka Faedah0
Rho-0.0047
Delta / Theta0.1512
|
| 0 |
0% |
151.9 |
156.9 |
0 |
185.00 |
0 |
0% |
0 |
2.25 |
0 |
XNTK Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20260821|185.00C
Delta0.9992
Imp Vol0.8274
Bidaan151.9
Gamma0
Teoretikal154.4
Permintaan156.9
Theta-0.0227
Nilai Intrinsik151.99
Volum0
Vega0.0022
Nilai Masa-151.99
Buka Faedah0
Rho0.1061
Delta / Theta-44.0822
XNTK Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20260821|185.00P
Delta-0.0235
Imp Vol1.3923
Bidaan0
Gamma0.0005
Teoretikal1.12
Permintaan2.25
Theta-0.1488
Nilai Intrinsik-151.99
Volum0
Vega0.0451
Nilai Masa151.99
Buka Faedah0
Rho-0.0049
Delta / Theta0.158
|
|
336.99 |
Harga @ Jul. 31, 2026 20:32 GMT |
| 0 |
0% |
9.2 |
12.1 |
0 |
340.00 |
0 |
0% |
8.9 |
12.4 |
0 |
XNTK Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20260821|340.00C
Delta0.5116
Imp Vol0.3327
Bidaan9.2
Gamma0.0147
Teoretikal10.65
Permintaan12.1
Theta-0.2731
Nilai Intrinsik-3.01
Volum0
Vega0.3242
Nilai Masa3.01
Buka Faedah0
Rho0.0937
Delta / Theta-1.8736
XNTK Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20260821|340.00P
Delta-0.4918
Imp Vol0.3222
Bidaan8.9
Gamma0.0153
Teoretikal10.65
Permintaan12.4
Theta-0.2338
Nilai Intrinsik3.01
Volum0
Vega0.3241
Nilai Masa-3.01
Buka Faedah0
Rho-0.0858
Delta / Theta2.1039
|
| 0 |
0% |
6.5 |
9.2 |
0 |
345.00 |
0 |
0% |
11.4 |
14.7 |
0 |
XNTK Beli 345.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20260821|345.00C
Delta0.4336
Imp Vol0.3144
Bidaan6.5
Gamma0.0154
Teoretikal7.85
Permintaan9.2
Theta-0.2533
Nilai Intrinsik-8.01
Volum0
Vega0.3199
Nilai Masa8.01
Buka Faedah0
Rho0.08
Delta / Theta-1.7117
XNTK Jual 345.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20260821|345.00P
Delta-0.5716
Imp Vol0.3097
Bidaan11.4
Gamma0.0157
Teoretikal13.05
Permintaan14.7
Theta-0.2183
Nilai Intrinsik8.01
Volum0
Vega0.3187
Nilai Masa-8.01
Buka Faedah0
Rho-0.0967
Delta / Theta2.6179
|
| 0 |
0% |
4.1 |
7.3 |
0 |
350.00 |
0 |
0% |
14.3 |
17.4 |
0 |
XNTK Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20260821|350.00C
Delta0.3546
Imp Vol0.304
Bidaan4.1
Gamma0.0151
Teoretikal5.7
Permintaan7.3
Theta-0.2304
Nilai Intrinsik-13.01
Volum0
Vega0.3026
Nilai Masa13.01
Buka Faedah0
Rho0.0659
Delta / Theta-1.5389
XNTK Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20260821|350.00P
Delta-0.6543
Imp Vol0.297
Bidaan14.3
Gamma0.0154
Teoretikal15.85
Permintaan17.4
Theta-0.1932
Nilai Intrinsik13.01
Volum0
Vega0.2991
Nilai Masa-13.01
Buka Faedah0
Rho-0.1056
Delta / Theta3.3864
|