0 |
0% |
9.4 |
13.1 |
0 |
163.00 |
0 |
0% |
0 |
2.95 |
0 |
XNTK Beli 163.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240517|163.00C
Delta0.8271
Imp Vol0.2778
Bidaan9.4
Gamma0.0222
Teoretikal11.25
Permintaan13.1
Theta-0.0893
Nilai Intrinsik12.7
Volum0
Vega0.1059
Nilai Masa-12.7
Buka Faedah0
Rho0.0757
Delta / Theta-9.264
XNTK Jual 163.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240517|163.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12.2 |
0 |
164.00 |
0 |
0% |
0.05 |
3.1 |
0 |
XNTK Beli 164.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240517|164.00C
Delta0.8064
Imp Vol0.2729
Bidaan8.6
Gamma0.0243
Teoretikal10.4
Permintaan12.2
Theta-0.0927
Nilai Intrinsik11.7
Volum0
Vega0.1137
Nilai Masa-11.7
Buka Faedah0
Rho0.0741
Delta / Theta-8.7029
XNTK Jual 164.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240517|164.00P
Delta-0.2154
Imp Vol0.2998
Bidaan0.05
Gamma0.0236
Teoretikal1.58
Permintaan3.1
Theta-0.0814
Nilai Intrinsik-11.7
Volum0
Vega0.1211
Nilai Masa11.7
Buka Faedah0
Rho-0.02
Delta / Theta2.6474
|
0 |
0% |
7.8 |
11.5 |
0 |
165.00 |
0 |
0% |
0.05 |
3.3 |
0 |
XNTK Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240517|165.00C
Delta0.7786
Imp Vol0.2747
Bidaan7.8
Gamma0.0261
Teoretikal9.65
Permintaan11.5
Theta-0.0987
Nilai Intrinsik10.7
Volum0
Vega0.1231
Nilai Masa-10.7
Buka Faedah0
Rho0.0718
Delta / Theta-7.8882
XNTK Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240517|165.00P
Delta-0.233
Imp Vol0.2881
Bidaan0.05
Gamma0.0257
Teoretikal1.68
Permintaan3.3
Theta-0.0814
Nilai Intrinsik-10.7
Volum0
Vega0.1266
Nilai Masa10.7
Buka Faedah0
Rho-0.0216
Delta / Theta2.8635
|
|
175.7 |
Harga @ Apr. 26, 2024 20:08 GMT |
0 |
0% |
0.85 |
5 |
0 |
176.00 |
0 |
0% |
3.7 |
7.4 |
0 |
XNTK Beli 176.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240517|176.00C
Delta0.4059
Imp Vol0.2511
Bidaan0.85
Gamma0.0373
Teoretikal2.93
Permintaan5
Theta-0.1058
Nilai Intrinsik-0.3
Volum0
Vega0.1606
Nilai Masa0.3
Buka Faedah0
Rho0.0386
Delta / Theta-3.8359
XNTK Jual 176.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240517|176.00P
Delta-0.611
Imp Vol0.2354
Bidaan3.7
Gamma0.0401
Teoretikal5.55
Permintaan7.4
Theta-0.0763
Nilai Intrinsik0.3
Volum0
Vega0.1581
Nilai Masa-0.3
Buka Faedah0
Rho-0.0487
Delta / Theta8.0117
|
0 |
0% |
0.35 |
4.1 |
0 |
177.00 |
0 |
0% |
4.3 |
8 |
0 |
XNTK Beli 177.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240517|177.00C
Delta0.3561
Imp Vol0.2295
Bidaan0.35
Gamma0.0392
Teoretikal2.23
Permintaan4.1
Theta-0.093
Nilai Intrinsik-1.3
Volum0
Vega0.1543
Nilai Masa1.3
Buka Faedah0
Rho0.0341
Delta / Theta-3.8299
XNTK Jual 177.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240517|177.00P
Delta-0.653
Imp Vol0.2321
Bidaan4.3
Gamma0.0393
Teoretikal6.15
Permintaan8
Theta-0.0713
Nilai Intrinsik1.3
Volum0
Vega0.1521
Nilai Masa-1.3
Buka Faedah0
Rho-0.0502
Delta / Theta9.1602
|
0 |
0% |
0.05 |
3.7 |
0 |
178.00 |
3.3 |
0% |
4.9 |
8.7 |
0 |
XNTK Beli 178.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240517|178.00C
Delta0.3168
Imp Vol0.2272
Bidaan0.05
Gamma0.0379
Teoretikal1.88
Permintaan3.7
Theta-0.0875
Nilai Intrinsik-2.3
Volum0
Vega0.1475
Nilai Masa2.3
Buka Faedah0
Rho0.0304
Delta / Theta-3.6214
XNTK Jual 178.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolXNTK|20240517|178.00P
Delta-0.6937
Imp Vol0.2293
Bidaan4.9
Gamma0.0379
Teoretikal6.8
Permintaan8.7
Theta-0.0657
Nilai Intrinsik2.3
Volum0
Vega0.1443
Nilai Masa1
Buka Faedah1
Rho-0.0516
Delta / Theta10.5596
|