0 |
0% |
17.5 |
22 |
0 |
70.00 |
0 |
0% |
0 |
1.3 |
0 |
XLB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240517|70.00C
Delta0.9823
Imp Vol0.5035
Bidaan17.5
Gamma0.0039
Teoretikal19.75
Permintaan22
Theta-0.0184
Nilai Intrinsik19.49
Volum0
Vega0.0091
Nilai Masa-19.49
Buka Faedah0
Rho0.0392
Delta / Theta-53.5191
XLB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-19.49
Volum0
Vega0
Nilai Masa19.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
20 |
0 |
72.00 |
0 |
0% |
0 |
1.5 |
0 |
XLB Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240517|72.00C
Delta0.9942
Imp Vol0.3647
Bidaan15.4
Gamma0.0019
Teoretikal17.7
Permintaan20
Theta-0.0107
Nilai Intrinsik17.49
Volum0
Vega0.0032
Nilai Masa-17.49
Buka Faedah0
Rho0.041
Delta / Theta-93.2104
XLB Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240517|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-17.49
Volum0
Vega0
Nilai Masa17.49
Buka Faedah0
Rho0
Delta / Theta0
|
20.5 |
0% |
14.5 |
19 |
0 |
73.00 |
0 |
0% |
0 |
1.5 |
0 |
XLB Beli 73.00
Tamat: Mei 17, 2024
Akhir: 20.5
Prbhn.: 0%
SimbolXLB|20240517|73.00C
Delta0.9816
Imp Vol0.4198
Bidaan14.5
Gamma0.0049
Teoretikal16.75
Permintaan19
Theta-0.0173
Nilai Intrinsik16.49
Volum0
Vega0.0094
Nilai Masa4.01
Buka Faedah14
Rho0.0409
Delta / Theta-56.7378
XLB Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLB|20240517|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-16.49
Volum0
Vega0
Nilai Masa16.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.49 |
Harga @ Apr. 26, 2024 21:05 GMT |
1.26 |
48.24% |
1.15 |
1.45 |
162 |
90.00 |
1.48 |
0% |
1.2 |
1.9 |
4 |
XLB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.26
Prbhn.: 48.24%
SimbolXLB|20240517|90.00C
Delta0.4778
Imp Vol0.1616
Bidaan1.15
Gamma0.1148
Teoretikal1.26
Permintaan1.45
Theta-0.0377
Nilai Intrinsik-0.51
Volum162
Vega0.0855
Nilai Masa1.77
Buka Faedah174
Rho0.0239
Delta / Theta-12.6647
XLB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolXLB|20240517|90.00P
Delta-0.5327
Imp Vol0.1547
Bidaan1.2
Gamma0.1218
Teoretikal1.48
Permintaan1.9
Theta-0.0267
Nilai Intrinsik0.51
Volum4
Vega0.085
Nilai Masa0.97
Buka Faedah869
Rho-0.0222
Delta / Theta19.9194
|
0.85 |
30.77% |
0.45 |
0.95 |
107 |
91.00 |
1.95 |
0% |
1.65 |
2.5 |
4 |
XLB Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 30.77%
SimbolXLB|20240517|91.00C
Delta0.3662
Imp Vol0.161
Bidaan0.45
Gamma0.1088
Teoretikal0.85
Permintaan0.95
Theta-0.0347
Nilai Intrinsik-1.51
Volum107
Vega0.0808
Nilai Masa2.36
Buka Faedah505
Rho0.0184
Delta / Theta-10.5551
XLB Jual 91.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolXLB|20240517|91.00P
Delta-0.6758
Imp Vol0.1371
Bidaan1.65
Gamma0.1261
Teoretikal1.95
Permintaan2.5
Theta-0.0199
Nilai Intrinsik1.51
Volum4
Vega0.0763
Nilai Masa0.44
Buka Faedah578
Rho-0.0244
Delta / Theta34.006
|
0.5 |
51.52% |
0 |
0.6 |
94 |
92.00 |
3.56 |
0% |
1.2 |
4.6 |
0 |
XLB Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 51.52%
SimbolXLB|20240517|92.00C
Delta0.2561
Imp Vol0.154
Bidaan0
Gamma0.0973
Teoretikal0.5
Permintaan0.6
Theta-0.0279
Nilai Intrinsik-2.51
Volum94
Vega0.0691
Nilai Masa3.01
Buka Faedah1,123
Rho0.0129
Delta / Theta-9.1656
XLB Jual 92.00
Tamat: Mei 17, 2024
Akhir: 3.56
Prbhn.: 0%
SimbolXLB|20240517|92.00P
Delta-0.74
Imp Vol0.1686
Bidaan1.2
Gamma0.0925
Teoretikal2.9
Permintaan4.6
Theta-0.0223
Nilai Intrinsik2.51
Volum0
Vega0.0688
Nilai Masa1.05
Buka Faedah177
Rho-0.026
Delta / Theta33.2484
|