8.74 |
0% |
6.5 |
11.5 |
0 |
13.00 |
0 |
0% |
0 |
2.55 |
0 |
BWX Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 8.74
Prbhn.: 0%
SimbolBWX|20241220|13.00C
Delta0.8495
Imp Vol5.7428
Bidaan6.5
Gamma0.0118
Teoretikal11.5
Permintaan11.5
Theta-0.2578
Nilai Intrinsik8.84
Volum0
Vega0.0081
Nilai Masa-0.1
Buka Faedah10
Rho0.0017
Delta / Theta-3.2955
BWX Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20241220|13.00P
Delta-0.1287
Imp Vol4.1638
Bidaan0
Gamma0.0146
Teoretikal1.28
Permintaan2.55
Theta-0.1674
Nilai Intrinsik-8.84
Volum0
Vega0.0073
Nilai Masa8.84
Buka Faedah0
Rho-0.0009
Delta / Theta0.769
|
0 |
0% |
5.5 |
10.5 |
0 |
14.00 |
0 |
0% |
0 |
2.55 |
0 |
BWX Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20241220|14.00C
Delta0.8319
Imp Vol5.2103
Bidaan5.5
Gamma0.014
Teoretikal10.5
Permintaan10.5
Theta-0.2516
Nilai Intrinsik7.84
Volum0
Vega0.0087
Nilai Masa-7.84
Buka Faedah0
Rho0.0019
Delta / Theta-3.3067
BWX Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20241220|14.00P
Delta-0.1438
Imp Vol3.7442
Bidaan0
Gamma0.0175
Teoretikal1.28
Permintaan2.55
Theta-0.1623
Nilai Intrinsik-7.84
Volum0
Vega0.0078
Nilai Masa7.84
Buka Faedah0
Rho-0.001
Delta / Theta0.8857
|
0 |
0% |
5 |
9 |
0 |
15.00 |
0 |
0% |
0 |
2.55 |
0 |
BWX Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20241220|15.00C
Delta0.8192
Imp Vol4.1733
Bidaan5
Gamma0.0182
Teoretikal9
Permintaan9
Theta-0.2113
Nilai Intrinsik6.84
Volum0
Vega0.0091
Nilai Masa-6.84
Buka Faedah0
Rho0.0022
Delta / Theta-3.8773
BWX Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20241220|15.00P
Delta-0.1607
Imp Vol3.3519
Bidaan0
Gamma0.0211
Teoretikal1.28
Permintaan2.55
Theta-0.1564
Nilai Intrinsik-6.84
Volum0
Vega0.0084
Nilai Masa6.84
Buka Faedah0
Rho-0.0011
Delta / Theta1.0273
|
|
21.84 |
Harga @ Dis. 17, 2024 20:45 GMT |
0.25 |
0% |
0 |
1.05 |
0 |
22.00 |
0 |
0% |
0 |
1.8 |
0 |
BWX Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBWX|20241220|22.00C
Delta0.5151
Imp Vol0.3773
Bidaan0
Gamma0.306
Teoretikal0.53
Permintaan1.05
Theta-0.03
Nilai Intrinsik-0.16
Volum0
Vega0.0138
Nilai Masa0.41
Buka Faedah1
Rho0.0027
Delta / Theta-17.1773
BWX Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20241220|22.00P
Delta-0.4782
Imp Vol0.6569
Bidaan0
Gamma0.1759
Teoretikal0.9
Permintaan1.8
Theta-0.0491
Nilai Intrinsik0.16
Volum0
Vega0.0138
Nilai Masa-0.16
Buka Faedah0
Rho-0.0024
Delta / Theta9.7356
|
0.1 |
0% |
0 |
2 |
0 |
23.00 |
0 |
0% |
0 |
2.45 |
0 |
BWX Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBWX|20241220|23.00C
Delta0.4234
Imp Vol1.0241
Bidaan0
Gamma0.1107
Teoretikal1
Permintaan2
Theta-0.0778
Nilai Intrinsik-1.16
Volum0
Vega0.0135
Nilai Masa1.26
Buka Faedah5
Rho0.002
Delta / Theta-5.4441
BWX Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20241220|23.00P
Delta-0.7346
Imp Vol0.4287
Bidaan0
Gamma0.2572
Teoretikal1.22
Permintaan2.45
Theta-0.0255
Nilai Intrinsik1.16
Volum0
Vega0.0113
Nilai Masa-1.16
Buka Faedah0
Rho-0.0033
Delta / Theta28.8367
|
0 |
0% |
0 |
2 |
0 |
24.00 |
0 |
0% |
0 |
3.7 |
0 |
BWX Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20241220|24.00C
Delta0.369
Imp Vol1.2699
Bidaan0
Gamma0.086
Teoretikal1
Permintaan2
Theta-0.0926
Nilai Intrinsik-2.16
Volum0
Vega0.013
Nilai Masa2.16
Buka Faedah0
Rho0.0018
Delta / Theta-3.9844
BWX Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20241220|24.00P
Delta-0.5656
Imp Vol1.802
Bidaan0
Gamma0.0633
Teoretikal3.7
Permintaan3.7
Theta-0.1345
Nilai Intrinsik2.16
Volum0
Vega0.0136
Nilai Masa-2.16
Buka Faedah0
Rho-0.0034
Delta / Theta4.2053
|