0 |
0% |
8.4 |
10 |
0 |
13.00 |
0 |
0% |
0 |
2.65 |
0 |
BWX Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240517|13.00C
Delta0.9731
Imp Vol0.9179
Bidaan8.4
Gamma0.0088
Teoretikal9.2
Permintaan10
Theta-0.0037
Nilai Intrinsik8.86
Volum0
Vega0.0042
Nilai Masa-8.86
Buka Faedah0
Rho0.0052
Delta / Theta-263.8563
BWX Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9 |
0 |
14.00 |
0 |
0% |
0 |
2.65 |
0 |
BWX Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240517|14.00C
Delta0.9692
Imp Vol0.8045
Bidaan7.4
Gamma0.0112
Teoretikal8.2
Permintaan9
Theta-0.0036
Nilai Intrinsik7.86
Volum0
Vega0.0047
Nilai Masa-7.86
Buka Faedah0
Rho0.0059
Delta / Theta-267.6686
BWX Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-7.86
Volum0
Vega0
Nilai Masa7.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
8 |
0 |
15.00 |
0 |
0% |
0 |
2.65 |
0 |
BWX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240517|15.00C
Delta0.9656
Imp Vol0.6983
Bidaan6.4
Gamma0.0143
Teoretikal7.2
Permintaan8
Theta-0.0035
Nilai Intrinsik6.86
Volum0
Vega0.0052
Nilai Masa-6.86
Buka Faedah0
Rho0.0063
Delta / Theta-278.6825
BWX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.86 |
Harga @ Apr. 11, 2024 20:56 GMT |
0 |
0% |
0.1 |
1.05 |
0 |
22.00 |
0 |
0% |
0.05 |
1.55 |
0 |
BWX Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240517|22.00C
Delta0.5442
Imp Vol0.1749
Bidaan0.1
Gamma0.3034
Teoretikal0.58
Permintaan1.05
Theta-0.0054
Nilai Intrinsik-0.14
Volum0
Vega0.0295
Nilai Masa0.14
Buka Faedah0
Rho0.0107
Delta / Theta-100.1175
BWX Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240517|22.00P
Delta-0.4583
Imp Vol0.286
Bidaan0.05
Gamma0.1831
Teoretikal0.8
Permintaan1.55
Theta-0.0106
Nilai Intrinsik0.14
Volum0
Vega0.0296
Nilai Masa-0.14
Buka Faedah0
Rho-0.0126
Delta / Theta43.1014
|
0 |
0% |
0 |
0.95 |
0 |
23.00 |
0 |
0% |
0 |
1.6 |
0 |
BWX Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
BWX Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
24.00 |
0 |
0% |
1 |
2.65 |
0 |
BWX Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
BWX Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWX|20240517|24.00P
Delta-0.6538
Imp Vol0.4918
Bidaan1
Gamma0.0984
Teoretikal2.65
Permintaan2.65
Theta-0.0166
Nilai Intrinsik2.14
Volum0
Vega0.0273
Nilai Masa-2.14
Buka Faedah0
Rho-0.0194
Delta / Theta39.4687
|