0 |
0% |
3.5 |
6.6 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTI Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20250117|23.00C
Delta0.9763
Imp Vol0.3579
Bidaan3.5
Gamma0.0195
Teoretikal5.05
Permintaan6.6
Theta-0.0054
Nilai Intrinsik4.81
Volum0
Vega0.0045
Nilai Masa-4.81
Buka Faedah0
Rho0.0183
Delta / Theta-181.946
SPTI Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20250117|23.00P
Delta-0.0228
Imp Vol0.3543
Bidaan0
Gamma0.0191
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-4.81
Volum0
Vega0.0043
Nilai Masa4.81
Buka Faedah0
Rho-0.0005
Delta / Theta9.1785
|
0 |
0% |
2.55 |
5.6 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTI Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20250117|24.00C
Delta0.9567
Imp Vol0.3256
Bidaan2.55
Gamma0.0352
Teoretikal4.07
Permintaan5.6
Theta-0.0067
Nilai Intrinsik3.81
Volum0
Vega0.0074
Nilai Masa-3.81
Buka Faedah0
Rho0.0186
Delta / Theta-141.8843
SPTI Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20250117|24.00P
Delta-0.0275
Imp Vol0.2886
Bidaan0
Gamma0.0274
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.81
Volum0
Vega0.0051
Nilai Masa3.81
Buka Faedah0
Rho-0.0006
Delta / Theta11.705
|
0 |
0% |
1.55 |
4.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTI Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20250117|25.00C
Delta0.949
Imp Vol0.2505
Bidaan1.55
Gamma0.0522
Teoretikal3.08
Permintaan4.6
Theta-0.0064
Nilai Intrinsik2.81
Volum0
Vega0.0084
Nilai Masa-2.81
Buka Faedah0
Rho0.0193
Delta / Theta-149.4201
SPTI Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20250117|25.00P
Delta-0.0345
Imp Vol0.2237
Bidaan0
Gamma0.0427
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.81
Volum0
Vega0.0061
Nilai Masa2.81
Buka Faedah0
Rho-0.0008
Delta / Theta15.912
|
|
27.81 |
Harga @ Dis. 24, 2024 19:06 GMT |
0 |
0% |
0.05 |
0.2 |
0 |
28.00 |
0 |
0% |
0 |
0.55 |
0 |
SPTI Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20250117|28.00C
Delta0.5662
Imp Vol0.0322
Bidaan0.05
Gamma1.5263
Teoretikal0.13
Permintaan0.2
Theta-0.0036
Nilai Intrinsik-0.19
Volum0
Vega0.0315
Nilai Masa0.19
Buka Faedah0
Rho0.0129
Delta / Theta-157.5015
SPTI Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20250117|28.00P
Delta-0.4949
Imp Vol0.0894
Bidaan0
Gamma0.7632
Teoretikal0.27
Permintaan0.55
Theta-0.0035
Nilai Intrinsik0.19
Volum0
Vega0.0315
Nilai Masa-0.19
Buka Faedah0
Rho-0.0084
Delta / Theta143.0462
|
0 |
0% |
0 |
0.05 |
0 |
29.00 |
0 |
0% |
0 |
1.5 |
0 |
SPTI Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20250117|29.00C
Delta0.0825
Imp Vol0.0837
Bidaan0
Gamma0.227
Teoretikal0.02
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.19
Volum0
Vega0.0122
Nilai Masa1.19
Buka Faedah0
Rho0.0019
Delta / Theta-41.73
SPTI Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20250117|29.00P
Delta-0.6518
Imp Vol0.2867
Bidaan0
Gamma0.1638
Teoretikal1.5
Permintaan1.5
Theta-0.0123
Nilai Intrinsik1.19
Volum0
Vega0.0295
Nilai Masa-1.19
Buka Faedah0
Rho-0.0121
Delta / Theta52.9857
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
1.3 |
2.7 |
0 |
SPTI Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20250117|30.00C
Delta0.0525
Imp Vol0.1434
Bidaan0
Gamma0.0933
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.19
Volum0
Vega0.0086
Nilai Masa2.19
Buka Faedah0
Rho0.0012
Delta / Theta-23.5669
SPTI Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20250117|30.00P
Delta-0.6785
Imp Vol0.4579
Bidaan1.3
Gamma0.0989
Teoretikal2.7
Permintaan2.7
Theta-0.0199
Nilai Intrinsik2.19
Volum0
Vega0.0286
Nilai Masa-2.19
Buka Faedah0
Rho-0.0134
Delta / Theta34.163
|