0 |
0% |
2.55 |
5.8 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTI Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20241220|24.00C
Delta0.7482
Imp Vol1.0907
Bidaan2.55
Gamma0.0357
Teoretikal5.8
Permintaan5.8
Theta-0.0479
Nilai Intrinsik4.06
Volum0
Vega0.0261
Nilai Masa-4.06
Buka Faedah0
Rho0.0129
Delta / Theta-15.6105
SPTI Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20241220|24.00P
Delta-0.0265
Imp Vol0.2934
Bidaan0
Gamma0.0256
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-4.06
Volum0
Vega0.005
Nilai Masa4.06
Buka Faedah0
Rho-0.0006
Delta / Theta11.5925
|
0 |
0% |
1.55 |
4.8 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTI Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20241220|25.00C
Delta0.7177
Imp Vol0.9514
Bidaan1.55
Gamma0.0434
Teoretikal4.8
Permintaan4.8
Theta-0.0445
Nilai Intrinsik3.06
Volum0
Vega0.0277
Nilai Masa-3.06
Buka Faedah0
Rho0.0131
Delta / Theta-16.1412
SPTI Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20241220|25.00P
Delta-0.033
Imp Vol0.23
Bidaan0
Gamma0.0391
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-3.06
Volum0
Vega0.006
Nilai Masa3.06
Buka Faedah0
Rho-0.0008
Delta / Theta15.5485
|
0 |
0% |
0.55 |
3.8 |
0 |
26.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTI Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20241220|26.00C
Delta0.679
Imp Vol0.8118
Bidaan0.55
Gamma0.0538
Teoretikal3.8
Permintaan3.8
Theta-0.0404
Nilai Intrinsik2.06
Volum0
Vega0.0293
Nilai Masa-2.06
Buka Faedah0
Rho0.013
Delta / Theta-16.818
SPTI Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20241220|26.00P
Delta-0.044
Imp Vol0.1667
Bidaan0
Gamma0.0683
Teoretikal0.02
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.06
Volum0
Vega0.0076
Nilai Masa2.06
Buka Faedah0
Rho-0.001
Delta / Theta23.1617
|
|
28.06 |
Harga @ Nov. 23, 2024 20:41 GMT |
0 |
0% |
0 |
0.05 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
SPTI Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20241220|29.00C
Delta0.0937
Imp Vol0.0702
Bidaan0
Gamma0.2909
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.94
Volum0
Vega0.0137
Nilai Masa0.94
Buka Faedah0
Rho0.0022
Delta / Theta-49.6289
SPTI Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20241220|29.00P
Delta-0.701
Imp Vol0.186
Bidaan0
Gamma0.2358
Teoretikal1.1
Permintaan1.1
Theta-0.0066
Nilai Intrinsik0.94
Volum0
Vega0.0281
Nilai Masa-0.94
Buka Faedah0
Rho-0.0117
Delta / Theta105.4431
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
1.35 |
2.3 |
0 |
SPTI Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20241220|30.00C
Delta0.0558
Imp Vol0.1302
Bidaan0
Gamma0.1055
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.94
Volum0
Vega0.0092
Nilai Masa1.94
Buka Faedah0
Rho0.0013
Delta / Theta-26.1465
SPTI Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20241220|30.00P
Delta-0.7146
Imp Vol0.3535
Bidaan1.35
Gamma0.1197
Teoretikal2.3
Permintaan2.3
Theta-0.0137
Nilai Intrinsik1.94
Volum0
Vega0.0277
Nilai Masa-1.94
Buka Faedah0
Rho-0.0136
Delta / Theta52.0614
|
0 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
2.25 |
3.2 |
0 |
SPTI Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20241220|31.00C
Delta0.0418
Imp Vol0.1833
Bidaan0
Gamma0.0594
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.94
Volum0
Vega0.0073
Nilai Masa2.94
Buka Faedah0
Rho0.001
Delta / Theta-18.084
SPTI Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20241220|31.00P
Delta-0.7838
Imp Vol0.3992
Bidaan2.25
Gamma0.0919
Teoretikal3.2
Permintaan3.2
Theta-0.0132
Nilai Intrinsik2.94
Volum0
Vega0.0238
Nilai Masa-2.94
Buka Faedah0
Rho-0.0138
Delta / Theta59.2504
|