9.74 |
0% |
9.1 |
10.3 |
0 |
82.00 |
0 |
0% |
1.9 |
2.85 |
0 |
BIL Beli 82.00
Tamat: Mei 17, 2024
Akhir: 9.74
Prbhn.: 0%
SimbolBIL|20240517|82.00C
Delta0.9626
Imp Vol0.3032
Bidaan9.1
Gamma0.0141
Teoretikal9.7
Permintaan10.3
Theta-0.0262
Nilai Intrinsik9.43
Volum0
Vega0.0156
Nilai Masa0.31
Buka Faedah0
Rho0.0343
Delta / Theta-36.7153
BIL Beli 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240517|89.00C
Delta0.8436
Imp Vol0.1401
Bidaan1.9
Gamma0.0894
Teoretikal2.85
Permintaan2.85
Theta-0.0309
Nilai Intrinsik2.43
Volum0
Vega0.0459
Nilai Masa-2.43
Buka Faedah0
Rho0.0326
Delta / Theta-27.2798
|
0 |
0% |
0 |
0.25 |
0 |
89.00 |
0 |
0% |
0 |
0.25 |
0 |
BIL Jual 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240517|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
BIL Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.43 |
Harga @ Mei 01, 2024 16:08 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
92.00 |
0.45 |
-10% |
0.2 |
0.6 |
1 |
BIL Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBIL|20240517|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.6
Buka Faedah36
Rho0
Delta / Theta0
BIL Jual 92.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolBIL|20240517|92.00P
Delta-0.8247
Imp Vol0.0407
Bidaan0.2
Gamma0.3705
Teoretikal0.6
Permintaan0.6
Theta-0.0023
Nilai Intrinsik0.57
Volum1
Vega0.0418
Nilai Masa-0.12
Buka Faedah97
Rho-0.0092
Delta / Theta365.7273
|
0 |
0% |
0 |
0.05 |
0 |
93.00 |
0 |
0% |
0.95 |
2.3 |
0 |
BIL Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240517|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
BIL Jual 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240517|93.00P
Delta-0.8594
Imp Vol0.0845
Bidaan0.95
Gamma0.1688
Teoretikal1.625
Permintaan2.3
Theta-0.0061
Nilai Intrinsik1.57
Volum0
Vega0.0395
Nilai Masa-1.57
Buka Faedah0
Rho-0.013
Delta / Theta141.1793
|
0 |
0% |
0 |
0.05 |
0 |
94.00 |
0 |
0% |
1.85 |
3.3 |
0 |
BIL Beli 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240517|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
BIL Jual 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240517|94.00P
Delta-0.6955
Imp Vol0.2393
Bidaan1.85
Gamma0.078
Teoretikal3.3
Permintaan3.3
Theta-0.0428
Nilai Intrinsik2.57
Volum0
Vega0.0666
Nilai Masa-2.57
Buka Faedah0
Rho-0.0212
Delta / Theta16.2549
|