0 |
0% |
33.25 |
36.6 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
KRE Beli 30.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20241122|30.00C
Delta0.9332
Imp Vol8.9148
Bidaan33.25
Gamma0.003
Teoretikal36.6
Permintaan36.6
Theta-1.3889
Nilai Intrinsik35.15
Volum0
Vega0.0062
Nilai Masa-35.15
Buka Faedah0
Rho0.0013
Delta / Theta-0.6719
KRE Jual 30.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20241122|30.00P
Delta-0.001
Imp Vol3.5208
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-35.15
Volum0
Vega0.0002
Nilai Masa35.15
Buka Faedah0
Rho0
Delta / Theta0.0702
|
0 |
0% |
28.25 |
31.6 |
0 |
35.00 |
0 |
0% |
0 |
1.02 |
0 |
KRE Beli 35.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20241122|35.00C
Delta0.9191
Imp Vol7.429
Bidaan28.25
Gamma0.0042
Teoretikal31.6
Permintaan31.6
Theta-1.341
Nilai Intrinsik30.15
Volum0
Vega0.0072
Nilai Masa-30.15
Buka Faedah0
Rho0.0015
Delta / Theta-0.6854
KRE Jual 35.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20241122|35.00P
Delta-0.0412
Imp Vol5.4352
Bidaan0
Gamma0.0034
Teoretikal0.51
Permintaan1.02
Theta-0.5757
Nilai Intrinsik-30.15
Volum0
Vega0.0042
Nilai Masa30.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.0715
|
24.5 |
0% |
24.85 |
25.25 |
4 |
40.00 |
0.03 |
0% |
0 |
0.73 |
0 |
KRE Beli 40.00
Tamat: Nov. 22, 2024
Akhir: 24.5
Prbhn.: 0%
SimbolKRE|20241122|40.00C
Delta0.981
Imp Vol3.3557
Bidaan24.85
Gamma0.0029
Teoretikal25.05
Permintaan25.25
Theta-0.1909
Nilai Intrinsik25.15
Volum4
Vega0.0022
Nilai Masa-0.65
Buka Faedah1
Rho0.0021
Delta / Theta-5.1393
KRE Jual 40.00
Tamat: Nov. 22, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolKRE|20241122|40.00P
Delta-0.0406
Imp Vol4.1128
Bidaan0
Gamma0.0044
Teoretikal0.37
Permintaan0.73
Theta-0.4308
Nilai Intrinsik-25.15
Volum0
Vega0.0042
Nilai Masa25.18
Buka Faedah21
Rho-0.0002
Delta / Theta0.0943
|
|
65.15 |
Harga @ Nov. 20, 2024 20:55 GMT |
0.45 |
-29.69% |
0.44 |
0.45 |
39 |
65.50 |
0.9 |
38.46% |
0.93 |
0.95 |
198 |
KRE Beli 65.50
Tamat: Nov. 22, 2024
Akhir: 0.45
Prbhn.: -29.69%
SimbolKRE|20241122|65.50C
Delta0.4028
Imp Vol0.329
Bidaan0.44
Gamma0.2442
Teoretikal0.45
Permintaan0.45
Theta-0.1562
Nilai Intrinsik-0.35
Volum39
Vega0.0186
Nilai Masa0.8
Buka Faedah747
Rho0.0014
Delta / Theta-2.579
KRE Jual 65.50
Tamat: Nov. 22, 2024
Akhir: 0.9
Prbhn.: 38.46%
SimbolKRE|20241122|65.50P
Delta-0.6398
Imp Vol0.3194
Bidaan0.93
Gamma0.2445
Teoretikal0.94
Permintaan0.95
Theta-0.1396
Nilai Intrinsik0.35
Volum198
Vega0.018
Nilai Masa0.55
Buka Faedah477
Rho-0.0019
Delta / Theta4.5832
|
0.27 |
-53.45% |
0.27 |
0.29 |
1,505 |
66.00 |
1.47 |
32.43% |
1.26 |
1.31 |
124 |
KRE Beli 66.00
Tamat: Nov. 22, 2024
Akhir: 0.27
Prbhn.: -53.45%
SimbolKRE|20241122|66.00C
Delta0.2836
Imp Vol0.3215
Bidaan0.27
Gamma0.2187
Teoretikal0.27
Permintaan0.29
Theta-0.1331
Nilai Intrinsik-0.85
Volum1,505
Vega0.0163
Nilai Masa1.12
Buka Faedah1,164
Rho0.001
Delta / Theta-2.1305
KRE Jual 66.00
Tamat: Nov. 22, 2024
Akhir: 1.47
Prbhn.: 32.43%
SimbolKRE|20241122|66.00P
Delta-0.756
Imp Vol0.3142
Bidaan1.26
Gamma0.2087
Teoretikal1.29
Permintaan1.31
Theta-0.114
Nilai Intrinsik0.85
Volum124
Vega0.0151
Nilai Masa0.62
Buka Faedah1,161
Rho-0.0022
Delta / Theta6.6335
|
0.16 |
-46.67% |
0.15 |
0.16 |
1,260 |
66.50 |
1.27 |
0% |
1.67 |
1.74 |
0 |
KRE Beli 66.50
Tamat: Nov. 22, 2024
Akhir: 0.16
Prbhn.: -46.67%
SimbolKRE|20241122|66.50C
Delta0.1795
Imp Vol0.3462
Bidaan0.15
Gamma0.1575
Teoretikal0.16
Permintaan0.16
Theta-0.1102
Nilai Intrinsik-1.35
Volum1,260
Vega0.0126
Nilai Masa1.51
Buka Faedah444
Rho0.0006
Delta / Theta-1.629
KRE Jual 66.50
Tamat: Nov. 22, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolKRE|20241122|66.50P
Delta-0.8362
Imp Vol0.3273
Bidaan1.67
Gamma0.1582
Teoretikal1.71
Permintaan1.74
Theta-0.0925
Nilai Intrinsik1.35
Volum0
Vega0.0119
Nilai Masa-0.08
Buka Faedah117
Rho-0.0023
Delta / Theta9.0407
|