0 |
0% |
23.5 |
28.25 |
0 |
35.00 |
0 |
0% |
0 |
0.02 |
0 |
KRE Beli 35.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20241227|35.00C
Delta0.9915
Imp Vol1.9005
Bidaan23.5
Gamma0.0015
Teoretikal25.88
Permintaan28.25
Theta-0.0316
Nilai Intrinsik25.81
Volum0
Vega0.0018
Nilai Masa-25.81
Buka Faedah0
Rho0.0057
Delta / Theta-31.4255
KRE Jual 35.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20241227|35.00P
Delta-0.0025
Imp Vol1.5974
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.0082
Nilai Intrinsik-25.81
Volum0
Vega0.0006
Nilai Masa25.81
Buka Faedah0
Rho0
Delta / Theta0.3114
|
25.96 |
0% |
18.5 |
23.15 |
0 |
40.00 |
0.04 |
0% |
0 |
0.02 |
0 |
KRE Beli 40.00
Tamat: Dis. 27, 2024
Akhir: 25.96
Prbhn.: 0%
SimbolKRE|20241227|40.00C
Delta0.8703
Imp Vol3.6638
Bidaan18.5
Gamma0.0074
Teoretikal23.15
Permintaan23.15
Theta-0.5054
Nilai Intrinsik20.81
Volum0
Vega0.0165
Nilai Masa5.15
Buka Faedah0
Rho0.0049
Delta / Theta-1.7218
KRE Jual 40.00
Tamat: Dis. 27, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolKRE|20241227|40.00P
Delta-0.0032
Imp Vol1.2381
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.02
Theta-0.0079
Nilai Intrinsik-20.81
Volum0
Vega0.0008
Nilai Masa20.85
Buka Faedah4
Rho0
Delta / Theta0.4119
|
0 |
0% |
13.5 |
18 |
0 |
45.00 |
0.04 |
0% |
0 |
0.02 |
0 |
KRE Beli 45.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20241227|45.00C
Delta0.8436
Imp Vol2.8445
Bidaan13.5
Gamma0.0108
Teoretikal18
Permintaan18
Theta-0.4461
Nilai Intrinsik15.81
Volum0
Vega0.0187
Nilai Masa-15.81
Buka Faedah0
Rho0.0055
Delta / Theta-1.8912
KRE Jual 45.00
Tamat: Dis. 27, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolKRE|20241227|45.00P
Delta-0.0043
Imp Vol0.9166
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.02
Theta-0.0075
Nilai Intrinsik-15.81
Volum0
Vega0.001
Nilai Masa15.85
Buka Faedah1
Rho0
Delta / Theta0.5735
|
|
60.81 |
Harga @ Dis. 21, 2024 20:51 GMT |
0.66 |
37.5% |
0 |
0.77 |
344 |
61.00 |
1.21 |
-39.2% |
0.22 |
2.43 |
41 |
KRE Beli 61.00
Tamat: Dis. 27, 2024
Akhir: 0.66
Prbhn.: 37.5%
SimbolKRE|20241227|61.00C
Delta0.4734
Imp Vol0.2353
Bidaan0
Gamma0.217
Teoretikal0.66
Permintaan0.77
Theta-0.0639
Nilai Intrinsik-0.19
Volum344
Vega0.031
Nilai Masa0.85
Buka Faedah36
Rho0.0046
Delta / Theta-7.4085
KRE Jual 61.00
Tamat: Dis. 27, 2024
Akhir: 1.21
Prbhn.: -39.2%
SimbolKRE|20241227|61.00P
Delta-0.5131
Imp Vol0.3631
Bidaan0.22
Gamma0.1416
Teoretikal1.21
Permintaan2.43
Theta-0.091
Nilai Intrinsik0.19
Volum41
Vega0.0311
Nilai Masa1.02
Buka Faedah1,754
Rho-0.0046
Delta / Theta5.6388
|
0.41 |
28.12% |
0 |
1 |
6,886 |
61.50 |
1.41 |
-39.48% |
0.53 |
2.52 |
12 |
KRE Beli 61.50
Tamat: Dis. 27, 2024
Akhir: 0.41
Prbhn.: 28.12%
SimbolKRE|20241227|61.50C
Delta0.3581
Imp Vol0.2196
Bidaan0
Gamma0.2181
Teoretikal0.41
Permintaan1
Theta-0.0556
Nilai Intrinsik-0.69
Volum6,886
Vega0.0291
Nilai Masa1.1
Buka Faedah740
Rho0.0035
Delta / Theta-6.4414
KRE Jual 61.50
Tamat: Dis. 27, 2024
Akhir: 1.41
Prbhn.: -39.48%
SimbolKRE|20241227|61.50P
Delta-0.5909
Imp Vol0.3358
Bidaan0.53
Gamma0.149
Teoretikal1.41
Permintaan2.52
Theta-0.0813
Nilai Intrinsik0.69
Volum12
Vega0.0303
Nilai Masa0.72
Buka Faedah68
Rho-0.0051
Delta / Theta7.2681
|
0.31 |
-6.06% |
0 |
2.45 |
2,793 |
62.00 |
1.72 |
-39.65% |
1.35 |
3.05 |
932 |
KRE Beli 62.00
Tamat: Dis. 27, 2024
Akhir: 0.31
Prbhn.: -6.06%
SimbolKRE|20241227|62.00C
Delta0.2751
Imp Vol0.2384
Bidaan0
Gamma0.1795
Teoretikal0.31
Permintaan2.45
Theta-0.0535
Nilai Intrinsik-1.19
Volum2,793
Vega0.026
Nilai Masa1.5
Buka Faedah519
Rho0.0027
Delta / Theta-5.1442
KRE Jual 62.00
Tamat: Dis. 27, 2024
Akhir: 1.72
Prbhn.: -39.65%
SimbolKRE|20241227|62.00P
Delta-0.6646
Imp Vol0.3317
Bidaan1.35
Gamma0.1417
Teoretikal1.72
Permintaan3.05
Theta-0.0748
Nilai Intrinsik1.19
Volum932
Vega0.0284
Nilai Masa0.53
Buka Faedah1,988
Rho-0.0056
Delta / Theta8.8892
|