16.05 |
0% |
15.1 |
19.4 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
KRE Beli 30.00
Tamat: Mei 03, 2024
Akhir: 16.05
Prbhn.: 0%
SimbolKRE|20240503|30.00C
Delta0.9617
Imp Vol3.0353
Bidaan15.1
Gamma0.0064
Teoretikal17.25
Permintaan19.4
Theta-0.1821
Nilai Intrinsik17.02
Volum0
Vega0.0035
Nilai Masa-0.97
Buka Faedah2
Rho0.0023
Delta / Theta-5.2815
KRE Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKRE|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.02
Volum0
Vega0
Nilai Masa17.03
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
14.4 |
0 |
35.00 |
0.01 |
0% |
0 |
0.02 |
0 |
KRE Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20240503|35.00C
Delta0.9764
Imp Vol1.7079
Bidaan9.8
Gamma0.0076
Teoretikal12.1
Permintaan14.4
Theta-0.0713
Nilai Intrinsik12.02
Volum0
Vega0.0024
Nilai Masa-12.02
Buka Faedah0
Rho0.0028
Delta / Theta-13.7006
KRE Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKRE|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.03
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
5.75 |
10.5 |
0 |
39.00 |
0.01 |
0% |
0 |
0.03 |
0 |
KRE Beli 39.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20240503|39.00C
Delta0.9588
Imp Vol1.2285
Bidaan5.75
Gamma0.0168
Teoretikal8.13
Permintaan10.5
Theta-0.0813
Nilai Intrinsik8.02
Volum0
Vega0.0038
Nilai Masa-8.02
Buka Faedah0
Rho0.003
Delta / Theta-11.7917
KRE Jual 39.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKRE|20240503|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.03
Buka Faedah14
Rho0
Delta / Theta0
|
|
47.02 |
Harga @ Apr. 30, 2024 20:55 GMT |
0.52 |
-52.29% |
0.17 |
0.62 |
1,616 |
47.50 |
1.12 |
96.49% |
0.93 |
1.19 |
2,583 |
KRE Beli 47.50
Tamat: Mei 03, 2024
Akhir: 0.52
Prbhn.: -52.29%
SimbolKRE|20240503|47.50C
Delta0.4074
Imp Vol0.426
Bidaan0.17
Gamma0.2138
Teoretikal0.52
Permintaan0.62
Theta-0.1198
Nilai Intrinsik-0.48
Volum1,616
Vega0.0165
Nilai Masa1
Buka Faedah1,274
Rho0.0015
Delta / Theta-3.4018
KRE Jual 47.50
Tamat: Mei 03, 2024
Akhir: 1.12
Prbhn.: 96.49%
SimbolKRE|20240503|47.50P
Delta-0.5759
Imp Vol0.508
Bidaan0.93
Gamma0.1812
Teoretikal1.12
Permintaan1.19
Theta-0.1383
Nilai Intrinsik0.48
Volum2,583
Vega0.0167
Nilai Masa0.64
Buka Faedah8,354
Rho-0.002
Delta / Theta4.1638
|
0.36 |
-42.86% |
0 |
0.4 |
960 |
48.00 |
1.3 |
64.56% |
1.05 |
1.77 |
569 |
KRE Beli 48.00
Tamat: Mei 03, 2024
Akhir: 0.36
Prbhn.: -42.86%
SimbolKRE|20240503|48.00C
Delta0.3099
Imp Vol0.4332
Bidaan0
Gamma0.191
Teoretikal0.36
Permintaan0.4
Theta-0.1103
Nilai Intrinsik-0.98
Volum960
Vega0.015
Nilai Masa1.34
Buka Faedah2,016
Rho0.0012
Delta / Theta-2.8088
KRE Jual 48.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 64.56%
SimbolKRE|20240503|48.00P
Delta-0.6987
Imp Vol0.4171
Bidaan1.05
Gamma0.1967
Teoretikal1.3
Permintaan1.77
Theta-0.0997
Nilai Intrinsik0.98
Volum569
Vega0.0148
Nilai Masa0.32
Buka Faedah1,886
Rho-0.0023
Delta / Theta7.0078
|
0.24 |
-42.86% |
0.02 |
0.4 |
3,685 |
48.50 |
1.6 |
48.15% |
0.1 |
3.75 |
134 |
KRE Beli 48.50
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: -42.86%
SimbolKRE|20240503|48.50C
Delta0.2263
Imp Vol0.4382
Bidaan0.02
Gamma0.1611
Teoretikal0.24
Permintaan0.4
Theta-0.095
Nilai Intrinsik-1.48
Volum3,685
Vega0.0128
Nilai Masa1.72
Buka Faedah481
Rho0.0009
Delta / Theta-2.3832
KRE Jual 48.50
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: 48.15%
SimbolKRE|20240503|48.50P
Delta-0.8314
Imp Vol0.3498
Bidaan0.1
Gamma0.187
Teoretikal1.6
Permintaan3.75
Theta-0.0587
Nilai Intrinsik1.48
Volum134
Vega0.0107
Nilai Masa0.12
Buka Faedah596
Rho-0.0024
Delta / Theta14.1524
|