0 |
0% |
27 |
31.8 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
KBE Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20241115|25.00C
Delta0.9834
Imp Vol2.052
Bidaan27
Gamma0.0019
Teoretikal29.4
Permintaan31.8
Theta-0.0349
Nilai Intrinsik29.21
Volum0
Vega0.0044
Nilai Masa-29.21
Buka Faedah0
Rho0.0092
Delta / Theta-28.214
KBE Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20241115|25.00P
Delta-0.052
Imp Vol2.9649
Bidaan0
Gamma0.0034
Teoretikal0.88
Permintaan1.75
Theta-0.1191
Nilai Intrinsik-29.21
Volum0
Vega0.0113
Nilai Masa29.21
Buka Faedah0
Rho-0.0013
Delta / Theta0.4362
|
0 |
0% |
22.1 |
26.8 |
0 |
30.00 |
0.36 |
0% |
0 |
1.25 |
0 |
KBE Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20241115|30.00C
Delta0.975
Imp Vol1.6861
Bidaan22.1
Gamma0.0032
Teoretikal24.45
Permintaan26.8
Theta-0.0406
Nilai Intrinsik24.21
Volum0
Vega0.0062
Nilai Masa-24.21
Buka Faedah0
Rho0.0109
Delta / Theta-24.0044
KBE Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolKBE|20241115|30.00P
Delta-0.0539
Imp Vol2.1712
Bidaan0
Gamma0.0048
Teoretikal0.62
Permintaan1.25
Theta-0.0898
Nilai Intrinsik-24.21
Volum0
Vega0.0116
Nilai Masa24.57
Buka Faedah50
Rho-0.0013
Delta / Theta0.6008
|
19.6 |
0% |
16.9 |
21.8 |
0 |
35.00 |
0.05 |
0% |
0 |
1.25 |
0 |
KBE Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 19.6
Prbhn.: 0%
SimbolKBE|20241115|35.00C
Delta0.9826
Imp Vol1.1202
Bidaan16.9
Gamma0.0036
Teoretikal19.35
Permintaan21.8
Theta-0.0224
Nilai Intrinsik19.21
Volum0
Vega0.0046
Nilai Masa0.39
Buka Faedah10
Rho0.013
Delta / Theta-43.9526
KBE Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKBE|20241115|35.00P
Delta-0.0685
Imp Vol1.6982
Bidaan0
Gamma0.0073
Teoretikal0.63
Permintaan1.25
Theta-0.0846
Nilai Intrinsik-19.21
Volum0
Vega0.014
Nilai Masa19.26
Buka Faedah49
Rho-0.0015
Delta / Theta0.8105
|
|
54.21 |
Harga @ Nov. 01, 2024 20:46 GMT |
1.73 |
-10.36% |
0.4 |
5 |
3 |
55.00 |
1.8 |
0% |
0.5 |
5.1 |
0 |
KBE Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 1.73
Prbhn.: -10.36%
SimbolKBE|20241115|55.00C
Delta0.4653
Imp Vol0.4831
Bidaan0.4
Gamma0.0775
Teoretikal1.73
Permintaan5
Theta-0.0757
Nilai Intrinsik-0.79
Volum3
Vega0.0422
Nilai Masa2.52
Buka Faedah896
Rho0.009
Delta / Theta-6.144
KBE Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolKBE|20241115|55.00P
Delta-0.5247
Imp Vol0.5705
Bidaan0.5
Gamma0.066
Teoretikal2.8
Permintaan5.1
Theta-0.0827
Nilai Intrinsik0.79
Volum0
Vega0.0423
Nilai Masa1.01
Buka Faedah1,005
Rho-0.0102
Delta / Theta6.3407
|
1.5 |
0% |
0.2 |
1.4 |
0 |
56.00 |
2.04 |
0% |
0.5 |
5.3 |
0 |
KBE Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolKBE|20241115|56.00C
Delta0.3383
Imp Vol0.3479
Bidaan0.2
Gamma0.099
Teoretikal0.8
Permintaan1.4
Theta-0.0504
Nilai Intrinsik-1.79
Volum0
Vega0.0388
Nilai Masa3.29
Buka Faedah3,225
Rho0.0067
Delta / Theta-6.7073
KBE Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolKBE|20241115|56.00P
Delta-0.6231
Imp Vol0.4481
Bidaan0.5
Gamma0.0803
Teoretikal2.9
Permintaan5.3
Theta-0.0607
Nilai Intrinsik1.79
Volum0
Vega0.0403
Nilai Masa0.25
Buka Faedah1,282
Rho-0.0114
Delta / Theta10.2609
|
0.75 |
-25% |
0 |
1.35 |
96 |
57.00 |
2.4 |
0% |
1.25 |
5.9 |
0 |
KBE Beli 57.00
Tamat: Nov. 15, 2024
Akhir: 0.75
Prbhn.: -25%
SimbolKBE|20241115|57.00C
Delta0.287
Imp Vol0.4106
Bidaan0
Gamma0.0781
Teoretikal0.75
Permintaan1.35
Theta-0.0549
Nilai Intrinsik-2.79
Volum96
Vega0.0362
Nilai Masa3.54
Buka Faedah1,061
Rho0.0057
Delta / Theta-5.2295
KBE Jual 57.00
Tamat: Nov. 15, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolKBE|20241115|57.00P
Delta-0.6998
Imp Vol0.4437
Bidaan1.25
Gamma0.0745
Teoretikal3.58
Permintaan5.9
Theta-0.0543
Nilai Intrinsik2.79
Volum0
Vega0.0369
Nilai Masa-0.39
Buka Faedah98
Rho-0.0124
Delta / Theta12.8777
|