0 |
0% |
17.4 |
22.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
KBE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20240517|25.00C
Delta0.9504
Imp Vol1.8347
Bidaan17.4
Gamma0.0058
Teoretikal19.8
Permintaan22.2
Theta-0.0557
Nilai Intrinsik19.32
Volum0
Vega0.0098
Nilai Masa-19.32
Buka Faedah0
Rho0.0104
Delta / Theta-17.0644
KBE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.32
Volum0
Vega0
Nilai Masa19.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
17 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
KBE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20240517|30.00C
Delta0.9445
Imp Vol1.2455
Bidaan12.4
Gamma0.0094
Teoretikal14.7
Permintaan17
Theta-0.0428
Nilai Intrinsik14.32
Volum0
Vega0.0107
Nilai Masa-14.32
Buka Faedah0
Rho0.0126
Delta / Theta-22.0686
KBE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
16.1 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
KBE Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20240517|31.00C
Delta0.9353
Imp Vol1.2012
Bidaan11.4
Gamma0.011
Teoretikal13.75
Permintaan16.1
Theta-0.0463
Nilai Intrinsik13.32
Volum0
Vega0.0121
Nilai Masa-13.32
Buka Faedah0
Rho0.0129
Delta / Theta-20.1921
KBE Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.32 |
Harga @ Apr. 30, 2024 20:50 GMT |
0.85 |
0% |
0 |
4.6 |
52 |
45.00 |
1.15 |
35.29% |
0.05 |
4.8 |
1 |
KBE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolKBE|20240517|45.00C
Delta0.4307
Imp Vol0.2901
Bidaan0
Gamma0.1416
Teoretikal0.85
Permintaan4.6
Theta-0.0346
Nilai Intrinsik-0.68
Volum52
Vega0.0376
Nilai Masa1.53
Buka Faedah1,017
Rho0.0085
Delta / Theta-12.4586
KBE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 35.29%
SimbolKBE|20240517|45.00P
Delta-0.6098
Imp Vol0.2132
Bidaan0.05
Gamma0.1914
Teoretikal1.15
Permintaan4.8
Theta-0.0199
Nilai Intrinsik0.68
Volum1
Vega0.0366
Nilai Masa0.47
Buka Faedah516
Rho-0.0101
Delta / Theta30.5857
|
0.5 |
-37.5% |
0 |
1 |
68 |
46.00 |
1.8 |
44% |
0.05 |
4.8 |
45 |
KBE Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -37.5%
SimbolKBE|20240517|46.00C
Delta0.2973
Imp Vol0.287
Bidaan0
Gamma0.1262
Teoretikal0.5
Permintaan1
Theta-0.0297
Nilai Intrinsik-1.68
Volum68
Vega0.0331
Nilai Masa2.18
Buka Faedah2,436
Rho0.0059
Delta / Theta-10.0119
KBE Jual 46.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 44%
SimbolKBE|20240517|46.00P
Delta-0.8189
Imp Vol0.1886
Bidaan0.05
Gamma0.1521
Teoretikal1.8
Permintaan4.8
Theta-0.0107
Nilai Intrinsik1.68
Volum45
Vega0.0247
Nilai Masa0.12
Buka Faedah103
Rho-0.01
Delta / Theta76.3171
|
0.29 |
-9.38% |
0.15 |
4.9 |
40 |
47.00 |
1.7 |
0% |
0.3 |
5 |
0 |
KBE Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: -9.38%
SimbolKBE|20240517|47.00C
Delta0.1936
Imp Vol0.2915
Bidaan0.15
Gamma0.0984
Teoretikal0.29
Permintaan4.9
Theta-0.0236
Nilai Intrinsik-2.68
Volum40
Vega0.0263
Nilai Masa2.97
Buka Faedah1,787
Rho0.0039
Delta / Theta-8.186
KBE Jual 47.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolKBE|20240517|47.00P
Delta-0.5767
Imp Vol0.9079
Bidaan0.3
Gamma0.0452
Teoretikal5
Permintaan5
Theta-0.0964
Nilai Intrinsik2.68
Volum0
Vega0.0374
Nilai Masa-0.98
Buka Faedah158
Rho-0.0119
Delta / Theta5.9814
|