0 |
0% |
33.4 |
35.3 |
0 |
25.00 |
0.04 |
0% |
0 |
0.2 |
0 |
KBE Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20241220|25.00C
Delta0.9541
Imp Vol2.2051
Bidaan33.4
Gamma0.0026
Teoretikal35.3
Permintaan35.3
Theta-0.0623
Nilai Intrinsik34.37
Volum0
Vega0.0163
Nilai Masa-34.37
Buka Faedah0
Rho0.0175
Delta / Theta-15.308
KBE Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolKBE|20241220|25.00P
Delta-0.0105
Imp Vol1.4381
Bidaan0
Gamma0.0011
Teoretikal0.1
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-34.37
Volum0
Vega0.0047
Nilai Masa34.41
Buka Faedah108
Rho-0.0006
Delta / Theta0.9328
|
0 |
0% |
28.4 |
30.4 |
0 |
30.00 |
0.1 |
0% |
0 |
0.75 |
0 |
KBE Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20241220|30.00C
Delta0.9406
Imp Vol1.8427
Bidaan28.4
Gamma0.0038
Teoretikal30.4
Permintaan30.4
Theta-0.0645
Nilai Intrinsik29.37
Volum0
Vega0.0201
Nilai Masa-29.37
Buka Faedah0
Rho0.0209
Delta / Theta-14.5803
KBE Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKBE|20241220|30.00P
Delta-0.0328
Imp Vol1.464
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-29.37
Volum0
Vega0.0124
Nilai Masa29.47
Buka Faedah1
Rho-0.0018
Delta / Theta1.0887
|
0 |
0% |
25.4 |
27.2 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
KBE Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20241220|33.00C
Delta0.9411
Imp Vol1.5277
Bidaan25.4
Gamma0.0045
Teoretikal27.2
Permintaan27.2
Theta-0.054
Nilai Intrinsik26.37
Volum0
Vega0.0199
Nilai Masa-26.37
Buka Faedah0
Rho0.0235
Delta / Theta-17.4168
KBE Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20241220|33.00P
Delta-0.0373
Imp Vol1.2862
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-26.37
Volum0
Vega0.0138
Nilai Masa26.37
Buka Faedah0
Rho-0.002
Delta / Theta1.2698
|
|
59.37 |
Harga @ Nov. 20, 2024 21:15 GMT |
1.9 |
0% |
1.65 |
1.75 |
0 |
60.00 |
2.43 |
10.45% |
2.1 |
2.25 |
3 |
KBE Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolKBE|20241220|60.00C
Delta0.4766
Imp Vol0.2836
Bidaan1.65
Gamma0.0826
Teoretikal1.7
Permintaan1.75
Theta-0.0352
Nilai Intrinsik-0.63
Volum0
Vega0.0677
Nilai Masa2.53
Buka Faedah434
Rho0.0218
Delta / Theta-13.5233
KBE Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 2.43
Prbhn.: 10.45%
SimbolKBE|20241220|60.00P
Delta-0.5301
Imp Vol0.28
Bidaan2.1
Gamma0.0846
Teoretikal2.18
Permintaan2.25
Theta-0.0282
Nilai Intrinsik0.63
Volum3
Vega0.0675
Nilai Masa1.8
Buka Faedah150
Rho-0.0221
Delta / Theta18.8189
|
1.23 |
-13.99% |
1.25 |
1.35 |
461 |
61.00 |
2.7 |
0% |
2.7 |
2.85 |
0 |
KBE Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 1.23
Prbhn.: -13.99%
SimbolKBE|20241220|61.00C
Delta0.3969
Imp Vol0.2841
Bidaan1.25
Gamma0.0798
Teoretikal1.3
Permintaan1.35
Theta-0.0337
Nilai Intrinsik-1.63
Volum461
Vega0.0655
Nilai Masa2.86
Buka Faedah2,843
Rho0.0183
Delta / Theta-11.7607
KBE Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolKBE|20241220|61.00P
Delta-0.6129
Imp Vol0.2798
Bidaan2.7
Gamma0.0818
Teoretikal2.78
Permintaan2.85
Theta-0.0266
Nilai Intrinsik1.63
Volum0
Vega0.0648
Nilai Masa1.07
Buka Faedah2
Rho-0.0246
Delta / Theta23.0729
|
1.08 |
0% |
0.85 |
0.95 |
0 |
62.00 |
0 |
0% |
3.3 |
3.6 |
0 |
KBE Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolKBE|20241220|62.00C
Delta0.314
Imp Vol0.2722
Bidaan0.85
Gamma0.0767
Teoretikal0.9
Permintaan0.95
Theta-0.0295
Nilai Intrinsik-2.63
Volum0
Vega0.0603
Nilai Masa3.71
Buka Faedah173
Rho0.0146
Delta / Theta-10.6341
KBE Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBE|20241220|62.00P
Delta-0.6912
Imp Vol0.2791
Bidaan3.3
Gamma0.0758
Teoretikal3.45
Permintaan3.6
Theta-0.0238
Nilai Intrinsik2.63
Volum0
Vega0.0595
Nilai Masa-2.63
Buka Faedah0
Rho-0.0261
Delta / Theta29.0723
|