0 |
0% |
43.5 |
48.4 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
XLE Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240503|50.00C
Delta0.9852
Imp Vol2.3263
Bidaan43.5
Gamma0.0012
Teoretikal45.95
Permintaan48.4
Theta-0.086
Nilai Intrinsik45.72
Volum0
Vega0.0049
Nilai Masa-45.72
Buka Faedah0
Rho0.0093
Delta / Theta-11.4517
XLE Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-45.72
Volum0
Vega0
Nilai Masa45.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
43.45 |
0 |
55.00 |
0 |
0% |
0 |
2.63 |
0 |
XLE Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240503|55.00C
Delta0.9817
Imp Vol2.0543
Bidaan38.5
Gamma0.0016
Teoretikal40.98
Permintaan43.45
Theta-0.0918
Nilai Intrinsik40.72
Volum0
Vega0.0059
Nilai Masa-40.72
Buka Faedah0
Rho0.0102
Delta / Theta-10.6943
XLE Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.63
Theta0
Nilai Intrinsik-40.72
Volum0
Vega0
Nilai Masa40.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.55 |
38.4 |
0 |
60.00 |
0.01 |
0% |
0 |
2.58 |
0 |
XLE Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLE|20240503|60.00C
Delta0.9792
Imp Vol1.7606
Bidaan33.55
Gamma0.0021
Teoretikal35.98
Permintaan38.4
Theta-0.0885
Nilai Intrinsik35.72
Volum0
Vega0.0066
Nilai Masa-35.72
Buka Faedah0
Rho0.0111
Delta / Theta-11.0658
XLE Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXLE|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.58
Theta0
Nilai Intrinsik-35.72
Volum0
Vega0
Nilai Masa35.73
Buka Faedah6
Rho0
Delta / Theta0
|
|
95.72 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.87 |
-44.59% |
0.8 |
0.97 |
3,669 |
96.00 |
1.01 |
34.67% |
0.98 |
1.14 |
210 |
XLE Beli 96.00
Tamat: Mei 03, 2024
Akhir: 0.87
Prbhn.: -44.59%
SimbolXLE|20240503|96.00C
Delta0.4748
Imp Vol0.181
Bidaan0.8
Gamma0.1659
Teoretikal0.87
Permintaan0.97
Theta-0.0734
Nilai Intrinsik-0.28
Volum3,669
Vega0.0528
Nilai Masa1.15
Buka Faedah1,399
Rho0.0086
Delta / Theta-6.4665
XLE Jual 96.00
Tamat: Mei 03, 2024
Akhir: 1.01
Prbhn.: 34.67%
SimbolXLE|20240503|96.00P
Delta-0.5307
Imp Vol0.172
Bidaan0.98
Gamma0.1758
Teoretikal1.01
Permintaan1.14
Theta-0.0596
Nilai Intrinsik0.28
Volum210
Vega0.0527
Nilai Masa0.73
Buka Faedah1,183
Rho-0.0082
Delta / Theta8.8989
|
0.69 |
-45.67% |
0.59 |
0.77 |
1,249 |
96.50 |
1.3 |
30% |
1.25 |
1.44 |
53 |
XLE Beli 96.50
Tamat: Mei 03, 2024
Akhir: 0.69
Prbhn.: -45.67%
SimbolXLE|20240503|96.50C
Delta0.3972
Imp Vol0.1872
Bidaan0.59
Gamma0.1554
Teoretikal0.69
Permintaan0.77
Theta-0.0727
Nilai Intrinsik-0.78
Volum1,249
Vega0.0511
Nilai Masa1.47
Buka Faedah317
Rho0.0072
Delta / Theta-5.4624
XLE Jual 96.50
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 30%
SimbolXLE|20240503|96.50P
Delta-0.6179
Imp Vol0.1716
Bidaan1.25
Gamma0.1695
Teoretikal1.3
Permintaan1.44
Theta-0.0562
Nilai Intrinsik0.78
Volum53
Vega0.0504
Nilai Masa0.52
Buka Faedah685
Rho-0.0091
Delta / Theta10.9856
|
0.52 |
-49.02% |
0.29 |
0.7 |
892 |
97.00 |
1.66 |
37.19% |
1.27 |
5 |
62 |
XLE Beli 97.00
Tamat: Mei 03, 2024
Akhir: 0.52
Prbhn.: -49.02%
SimbolXLE|20240503|97.00C
Delta0.3237
Imp Vol0.1882
Bidaan0.29
Gamma0.144
Teoretikal0.52
Permintaan0.7
Theta-0.0676
Nilai Intrinsik-1.28
Volum892
Vega0.0476
Nilai Masa1.8
Buka Faedah3,764
Rho0.0058
Delta / Theta-4.7888
XLE Jual 97.00
Tamat: Mei 03, 2024
Akhir: 1.66
Prbhn.: 37.19%
SimbolXLE|20240503|97.00P
Delta-0.693
Imp Vol0.1774
Bidaan1.27
Gamma0.1515
Teoretikal1.66
Permintaan5
Theta-0.0528
Nilai Intrinsik1.28
Volum62
Vega0.0464
Nilai Masa0.38
Buka Faedah268
Rho-0.0098
Delta / Theta13.1301
|