0 |
0% |
4 |
4.3 |
0 |
37.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240517|37.00C
Delta0.9491
Imp Vol0.256
Bidaan4
Gamma0.0389
Teoretikal4.15
Permintaan4.3
Theta-0.0109
Nilai Intrinsik4.64
Volum0
Vega0.011
Nilai Masa-4.64
Buka Faedah0
Rho0.0228
Delta / Theta-86.8087
SPEU Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
3.3 |
0 |
38.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240517|38.00C
Delta0.9401
Imp Vol0.2002
Bidaan3
Gamma0.0565
Teoretikal3.15
Permintaan3.3
Theta-0.0104
Nilai Intrinsik3.64
Volum0
Vega0.0125
Nilai Masa-3.64
Buka Faedah0
Rho0.0232
Delta / Theta-90.5943
SPEU Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
2.35 |
0 |
39.00 |
0.22 |
0% |
0.05 |
0.25 |
0 |
SPEU Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240517|39.00C
Delta0.8717
Imp Vol0.1846
Bidaan2.1
Gamma0.1081
Teoretikal2.23
Permintaan2.35
Theta-0.0134
Nilai Intrinsik2.64
Volum0
Vega0.022
Nilai Masa-2.64
Buka Faedah0
Rho0.022
Delta / Theta-65.2627
SPEU Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolSPEU|20240517|39.00P
Delta-0.1414
Imp Vol0.194
Bidaan0.05
Gamma0.1105
Teoretikal0.15
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-2.64
Volum0
Vega0.0235
Nilai Masa2.86
Buka Faedah2
Rho-0.0035
Delta / Theta16.2062
|
|
41.64 |
Harga @ Apr. 26, 2024 18:31 GMT |
0.15 |
0% |
0.15 |
0.3 |
0 |
42.00 |
0 |
0% |
1.05 |
1.25 |
0 |
SPEU Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPEU|20240517|42.00C
Delta0.2689
Imp Vol0.1326
Bidaan0.15
Gamma0.2369
Teoretikal0.22
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-0.36
Volum0
Vega0.0347
Nilai Masa0.51
Buka Faedah2
Rho0.0071
Delta / Theta-24.1141
SPEU Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240517|42.00P
Delta-0.764
Imp Vol0.132
Bidaan1.05
Gamma0.3382
Teoretikal1.15
Permintaan1.25
Theta-0.006
Nilai Intrinsik0.36
Volum0
Vega0.0316
Nilai Masa-0.36
Buka Faedah0
Rho-0.0123
Delta / Theta128.402
|
0 |
0% |
0 |
0.25 |
0 |
43.00 |
0 |
0% |
1.9 |
2.15 |
0 |
SPEU Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
SPEU Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240517|43.00P
Delta-0.831
Imp Vol0.198
Bidaan1.9
Gamma0.1275
Teoretikal2.15
Permintaan2.15
Theta-0.0078
Nilai Intrinsik1.36
Volum0
Vega0.0258
Nilai Masa-1.36
Buka Faedah0
Rho-0.0128
Delta / Theta106.3045
|
0 |
0% |
0 |
0.25 |
0 |
44.00 |
0 |
0% |
2.9 |
3.2 |
0 |
SPEU Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
SPEU Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240517|44.00P
Delta-0.9501
Imp Vol0.196
Bidaan2.9
Gamma0.0529
Teoretikal3.05
Permintaan3.2
Theta-0.0025
Nilai Intrinsik2.36
Volum0
Vega0.0098
Nilai Masa-2.36
Buka Faedah0
Rho-0.0067
Delta / Theta377.624
|