9.1 |
0% |
5.1 |
6.7 |
0 |
35.00 |
0.25 |
0% |
0 |
0.7 |
0 |
SPEU Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolSPEU|20241220|35.00C
Delta0.9131
Imp Vol0.3707
Bidaan5.1
Gamma0.0335
Teoretikal5.9
Permintaan6.7
Theta-0.0144
Nilai Intrinsik5.4
Volum0
Vega0.0201
Nilai Masa3.7
Buka Faedah5
Rho0.0307
Delta / Theta-63.5271
SPEU Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPEU|20241220|35.00P
Delta-0.1206
Imp Vol0.4361
Bidaan0
Gamma0.0362
Teoretikal0.35
Permintaan0.7
Theta-0.0149
Nilai Intrinsik-5.4
Volum0
Vega0.0256
Nilai Masa5.65
Buka Faedah30
Rho-0.0047
Delta / Theta8.1148
|
0 |
0% |
4.1 |
5.7 |
0 |
36.00 |
0 |
0% |
0 |
0.7 |
0 |
SPEU Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|36.00C
Delta0.9021
Imp Vol0.3159
Bidaan4.1
Gamma0.043
Teoretikal4.9
Permintaan5.7
Theta-0.0137
Nilai Intrinsik4.4
Volum0
Vega0.022
Nilai Masa-4.4
Buka Faedah0
Rho0.0312
Delta / Theta-65.7145
SPEU Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|36.00P
Delta-0.1365
Imp Vol0.3775
Bidaan0
Gamma0.0456
Teoretikal0.35
Permintaan0.7
Theta-0.0139
Nilai Intrinsik-4.4
Volum0
Vega0.0279
Nilai Masa4.4
Buka Faedah0
Rho-0.0053
Delta / Theta9.8116
|
0 |
0% |
3.1 |
4.8 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
SPEU Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|37.00C
Delta0.8714
Imp Vol0.2808
Bidaan3.1
Gamma0.0587
Teoretikal3.95
Permintaan4.8
Theta-0.0145
Nilai Intrinsik3.4
Volum0
Vega0.0267
Nilai Masa-3.4
Buka Faedah0
Rho0.0309
Delta / Theta-60.2416
SPEU Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|37.00P
Delta-0.163
Imp Vol0.3266
Bidaan0
Gamma0.0594
Teoretikal0.37
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-3.4
Volum0
Vega0.0313
Nilai Masa3.4
Buka Faedah0
Rho-0.0062
Delta / Theta12.1583
|
|
40.4 |
Harga @ Nov. 16, 2024 20:51 GMT |
1.95 |
0% |
0.05 |
1.25 |
0 |
41.00 |
0 |
0% |
0.15 |
1.4 |
0 |
SPEU Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolSPEU|20241220|41.00C
Delta0.4543
Imp Vol0.1526
Bidaan0.05
Gamma0.204
Teoretikal0.65
Permintaan1.25
Theta-0.013
Nilai Intrinsik-0.6
Volum0
Vega0.0505
Nilai Masa2.55
Buka Faedah0
Rho0.0175
Delta / Theta-34.9915
SPEU Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|41.00P
Delta-0.59
Imp Vol0.1187
Bidaan0.15
Gamma0.2679
Teoretikal0.78
Permintaan1.4
Theta-0.0059
Nilai Intrinsik0.6
Volum0
Vega0.0487
Nilai Masa-0.6
Buka Faedah0
Rho-0.0166
Delta / Theta100.7112
|
0 |
0% |
0 |
0.9 |
0 |
42.00 |
0 |
0% |
0.65 |
2.15 |
0 |
SPEU Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|42.00C
Delta0.308
Imp Vol0.1846
Bidaan0
Gamma0.1497
Teoretikal0.45
Permintaan0.9
Theta-0.013
Nilai Intrinsik-1.6
Volum0
Vega0.0448
Nilai Masa1.6
Buka Faedah0
Rho0.0119
Delta / Theta-23.6333
SPEU Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|42.00P
Delta-0.6354
Imp Vol0.2716
Bidaan0.65
Gamma0.111
Teoretikal2.15
Permintaan2.15
Theta-0.0153
Nilai Intrinsik1.6
Volum0
Vega0.0476
Nilai Masa-1.6
Buka Faedah0
Rho-0.0202
Delta / Theta41.5254
|
0 |
0% |
0 |
0.75 |
0 |
43.00 |
1.5 |
0% |
1.6 |
3.1 |
0 |
SPEU Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|43.00C
Delta0.2321
Imp Vol0.2253
Bidaan0
Gamma0.1064
Teoretikal0.38
Permintaan0.75
Theta-0.0133
Nilai Intrinsik-2.6
Volum0
Vega0.0389
Nilai Masa2.6
Buka Faedah0
Rho0.0089
Delta / Theta-17.426
SPEU Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSPEU|20241220|43.00P
Delta-0.694
Imp Vol0.3265
Bidaan1.6
Gamma0.0862
Teoretikal3.1
Permintaan3.1
Theta-0.0173
Nilai Intrinsik2.6
Volum0
Vega0.0444
Nilai Masa-1.1
Buka Faedah5
Rho-0.0219
Delta / Theta40.1881
|