9.1 |
0% |
5.2 |
6.8 |
0 |
35.00 |
0.25 |
0% |
0 |
0.65 |
0 |
SPEU Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolSPEU|20241220|35.00C
Delta0.8479
Imp Vol0.7812
Bidaan5.2
Gamma0.033
Teoretikal6.8
Permintaan6.8
Theta-0.0501
Nilai Intrinsik6.84
Volum0
Vega0.0215
Nilai Masa2.26
Buka Faedah5
Rho0.0138
Delta / Theta-16.9101
SPEU Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPEU|20241220|35.00P
Delta-0.1096
Imp Vol0.6336
Bidaan0
Gamma0.0324
Teoretikal0.32
Permintaan0.65
Theta-0.0296
Nilai Intrinsik-6.84
Volum0
Vega0.0171
Nilai Masa7.09
Buka Faedah30
Rho-0.0022
Delta / Theta3.7059
|
0 |
0% |
4.4 |
5.8 |
0 |
36.00 |
0 |
0% |
0 |
0.65 |
0 |
SPEU Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|36.00C
Delta0.8312
Imp Vol0.689
Bidaan4.4
Gamma0.0401
Teoretikal5.8
Permintaan5.8
Theta-0.0476
Nilai Intrinsik5.84
Volum0
Vega0.023
Nilai Masa-5.84
Buka Faedah0
Rho0.014
Delta / Theta-17.472
SPEU Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|36.00P
Delta-0.1233
Imp Vol0.5531
Bidaan0
Gamma0.0404
Teoretikal0.33
Permintaan0.65
Theta-0.028
Nilai Intrinsik-5.84
Volum0
Vega0.0186
Nilai Masa5.84
Buka Faedah0
Rho-0.0024
Delta / Theta4.4072
|
0 |
0% |
3.4 |
4.8 |
0 |
37.00 |
0 |
0% |
0 |
0.7 |
0 |
SPEU Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|37.00C
Delta0.8101
Imp Vol0.5966
Bidaan3.4
Gamma0.0498
Teoretikal4.8
Permintaan4.8
Theta-0.0446
Nilai Intrinsik4.84
Volum0
Vega0.0248
Nilai Masa-4.84
Buka Faedah0
Rho0.0141
Delta / Theta-18.159
SPEU Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|37.00P
Delta-0.1464
Imp Vol0.4845
Bidaan0
Gamma0.0519
Teoretikal0.35
Permintaan0.7
Theta-0.0275
Nilai Intrinsik-4.84
Volum0
Vega0.0209
Nilai Masa4.84
Buka Faedah0
Rho-0.0029
Delta / Theta5.3336
|
|
41.84 |
Harga @ Dis. 06, 2024 20:51 GMT |
0 |
0% |
0 |
0.8 |
0 |
42.00 |
0 |
0% |
0.45 |
1.85 |
0 |
SPEU Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|42.00C
Delta0.3399
Imp Vol0.1985
Bidaan0
Gamma0.2022
Teoretikal0.4
Permintaan0.8
Theta-0.0201
Nilai Intrinsik-0.16
Volum0
Vega0.0334
Nilai Masa0.16
Buka Faedah0
Rho0.0067
Delta / Theta-16.875
SPEU Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|42.00P
Delta-0.6889
Imp Vol0.1803
Bidaan0.45
Gamma0.22
Teoretikal1.15
Permintaan1.85
Theta-0.0134
Nilai Intrinsik0.16
Volum0
Vega0.032
Nilai Masa-0.16
Buka Faedah0
Rho-0.0103
Delta / Theta51.348
|
0 |
0% |
0 |
0.7 |
0 |
43.00 |
1.5 |
0% |
1.3 |
2.7 |
0 |
SPEU Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|43.00C
Delta0.2469
Imp Vol0.2692
Bidaan0
Gamma0.1285
Teoretikal0.35
Permintaan0.7
Theta-0.0228
Nilai Intrinsik-1.16
Volum0
Vega0.0288
Nilai Masa1.16
Buka Faedah0
Rho0.0048
Delta / Theta-10.8396
SPEU Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSPEU|20241220|43.00P
Delta-0.8376
Imp Vol0.2055
Bidaan1.3
Gamma0.1362
Teoretikal2
Permintaan2.7
Theta-0.01
Nilai Intrinsik1.16
Volum0
Vega0.022
Nilai Masa0.34
Buka Faedah5
Rho-0.01
Delta / Theta83.5415
|
0 |
0% |
0 |
0.65 |
0 |
44.00 |
0 |
0% |
2.3 |
3.7 |
0 |
SPEU Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|44.00C
Delta0.1981
Imp Vol0.3341
Bidaan0
Gamma0.0913
Teoretikal0.32
Permintaan0.65
Theta-0.0246
Nilai Intrinsik-2.16
Volum0
Vega0.0254
Nilai Masa2.16
Buka Faedah0
Rho0.0039
Delta / Theta-8.0654
SPEU Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20241220|44.00P
Delta-0.8703
Imp Vol0.2713
Bidaan2.3
Gamma0.0885
Teoretikal3
Permintaan3.7
Theta-0.0117
Nilai Intrinsik2.16
Volum0
Vega0.0189
Nilai Masa-2.16
Buka Faedah0
Rho-0.0102
Delta / Theta74.5722
|