0 |
0% |
17.4 |
17.85 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
FEZ Beli 25.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20230929|25.00C
Delta0.9837
Imp Vol1.927
Bidaan17.4
Gamma0.0035
Teoretikal17.63
Permintaan17.85
Theta-0.0294
Nilai Intrinsik17.57
Volum0
Vega0.0023
Nilai Masa-17.57
Buka Faedah0
Rho0.0023
Delta / Theta-33.4459
FEZ Jual 25.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20230929|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.57
Volum0
Vega0
Nilai Masa17.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.95 |
14.6 |
0 |
30.00 |
0 |
0% |
0 |
0.17 |
0 |
FEZ Beli 30.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20230929|30.00C
Delta0.9493
Imp Vol1.6573
Bidaan10.95
Gamma0.0106
Teoretikal12.78
Permintaan14.6
Theta-0.069
Nilai Intrinsik12.57
Volum0
Vega0.0061
Nilai Masa-12.57
Buka Faedah0
Rho0.0034
Delta / Theta-13.766
FEZ Jual 30.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20230929|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa12.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.25 |
11.35 |
0 |
32.00 |
0 |
0% |
0 |
1.02 |
0 |
FEZ Beli 32.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20230929|32.00C
Delta0.9368
Imp Vol1.439
Bidaan10.25
Gamma0.0146
Teoretikal10.8
Permintaan11.35
Theta-0.0715
Nilai Intrinsik10.57
Volum0
Vega0.0072
Nilai Masa-10.57
Buka Faedah0
Rho0.0038
Delta / Theta-13.1013
FEZ Jual 32.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20230929|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-10.57
Volum0
Vega0
Nilai Masa10.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.57 |
Harga @ Sep. 22, 2023 21:00 GMT |
0 |
0% |
0.17 |
0.25 |
0 |
43.00 |
0.21 |
0% |
0.55 |
0.65 |
0 |
FEZ Beli 43.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20230929|43.00C
Delta0.3293
Imp Vol0.1669
Bidaan0.17
Gamma0.3683
Teoretikal0.21
Permintaan0.25
Theta-0.0245
Nilai Intrinsik-0.43
Volum0
Vega0.0213
Nilai Masa0.43
Buka Faedah0
Rho0.0024
Delta / Theta-13.4193
FEZ Jual 43.00
Tamat: Sep. 29, 2023
Akhir: 0.21
Prbhn.: 0%
SimbolFEZ|20230929|43.00P
Delta-0.7039
Imp Vol0.1386
Bidaan0.55
Gamma0.4217
Teoretikal0.6
Permintaan0.65
Theta-0.022
Nilai Intrinsik0.43
Volum0
Vega0.0203
Nilai Masa-0.22
Buka Faedah12
Rho-0.0059
Delta / Theta31.9323
|
0.12 |
0% |
0.05 |
0.1 |
24 |
43.50 |
0.38 |
0% |
0.95 |
1.04 |
0 |
FEZ Beli 43.50
Tamat: Sep. 29, 2023
Akhir: 0.12
Prbhn.: 0%
SimbolFEZ|20230929|43.50C
Delta0.1569
Imp Vol0.1564
Bidaan0.05
Gamma0.2607
Teoretikal0.08
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-0.93
Volum24
Vega0.0142
Nilai Masa1.05
Buka Faedah5
Rho0.0012
Delta / Theta-10.1924
FEZ Jual 43.50
Tamat: Sep. 29, 2023
Akhir: 0.38
Prbhn.: 0%
SimbolFEZ|20230929|43.50P
Delta-0.8795
Imp Vol0.1342
Bidaan0.95
Gamma0.2513
Teoretikal1
Permintaan1.04
Theta-0.0136
Nilai Intrinsik0.93
Volum0
Vega0.0117
Nilai Masa-0.55
Buka Faedah41
Rho-0.0074
Delta / Theta64.6149
|
1.07 |
0% |
0 |
0.04 |
0 |
44.00 |
1.01 |
0% |
1.39 |
1.54 |
0 |
FEZ Beli 44.00
Tamat: Sep. 29, 2023
Akhir: 1.07
Prbhn.: 0%
SimbolFEZ|20230929|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa2.5
Buka Faedah13
Rho0
Delta / Theta0
FEZ Jual 44.00
Tamat: Sep. 29, 2023
Akhir: 1.01
Prbhn.: 0%
SimbolFEZ|20230929|44.00P
Delta-0.9514
Imp Vol0.1438
Bidaan1.39
Gamma0.1159
Teoretikal1.47
Permintaan1.54
Theta-0.0085
Nilai Intrinsik1.43
Volum0
Vega0.0058
Nilai Masa-0.42
Buka Faedah21
Rho-0.008
Delta / Theta112.3636
|