0 |
0% |
19.1 |
23.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
FEZ Beli 30.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240426|30.00C
Delta0.889
Imp Vol11.2577
Bidaan19.1
Gamma0.0063
Teoretikal23.8
Permintaan23.8
Theta-2.8954
Nilai Intrinsik21.66
Volum0
Vega0.0051
Nilai Masa-21.66
Buka Faedah0
Rho0.0005
Delta / Theta-0.307
FEZ Jual 30.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240426|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.66
Volum0
Vega0
Nilai Masa21.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
18.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FEZ Beli 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240426|35.00C
Delta0.859
Imp Vol8.8589
Bidaan14.2
Gamma0.0094
Teoretikal18.8
Permintaan18.8
Theta-2.6935
Nilai Intrinsik16.66
Volum0
Vega0.006
Nilai Masa-16.66
Buka Faedah0
Rho0.0006
Delta / Theta-0.3189
FEZ Jual 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240426|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.66
Volum0
Vega0
Nilai Masa16.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.8 |
0 |
39.00 |
0 |
0% |
0 |
2.15 |
0 |
FEZ Beli 39.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240426|39.00C
Delta0.8272
Imp Vol7.141
Bidaan10
Gamma0.0133
Teoretikal14.8
Permintaan14.8
Theta-2.4828
Nilai Intrinsik12.66
Volum0
Vega0.0069
Nilai Masa-12.66
Buka Faedah0
Rho0.0006
Delta / Theta-0.3332
FEZ Jual 39.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240426|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.66
Volum0
Vega0
Nilai Masa12.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.66 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.16 |
0% |
0 |
0.05 |
0 |
52.00 |
0.73 |
0% |
0 |
2.35 |
0 |
FEZ Beli 52.00
Tamat: Apr. 26, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolFEZ|20240426|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.5
Buka Faedah35
Rho0
Delta / Theta0
FEZ Jual 52.00
Tamat: Apr. 26, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolFEZ|20240426|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa0.39
Buka Faedah1
Rho0
Delta / Theta0
|
0.52 |
0% |
0 |
1.35 |
0 |
52.50 |
0 |
0% |
0 |
2.9 |
0 |
FEZ Beli 52.50
Tamat: Apr. 26, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolFEZ|20240426|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
FEZ Jual 52.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolFEZ|20240426|52.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah0
Rho0
Delta / Theta0
|
0.12 |
0% |
0 |
1.35 |
0 |
53.00 |
1.3 |
-49.42% |
0 |
3.6 |
10 |
FEZ Beli 53.00
Tamat: Apr. 26, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolFEZ|20240426|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
FEZ Jual 53.00
Tamat: Apr. 26, 2024
Akhir: 1.3
Prbhn.: -49.42%
SimbolFEZ|20240426|53.00P
Delta-0.5456
Imp Vol2.6626
Bidaan0
Gamma0.0554
Teoretikal3.6
Permintaan3.6
Theta-1.4375
Nilai Intrinsik1.34
Volum10
Vega0.0106
Nilai Masa-0.04
Buka Faedah15
Rho-0.0008
Delta / Theta0.3795
|