4.49 |
4.49% |
3.9 |
4.1 |
50 |
175.00 |
1.01 |
1.01% |
1.01 |
1.14 |
428 |
XLY Beli 175.00
Tamat: Mei 03, 2024
Akhir: 4.49
Prbhn.: 4.49%
SimbolXLY|20240503|175.00C
Delta0.6973
Imp Vol0.3584
Bidaan3.9
Gamma0.0604
Teoretikal4
Permintaan4.1
Theta-0.3515
Nilai Intrinsik2.28
Volum50
Vega0.0563
Nilai Masa2.21
Buka Faedah98
Rho0.0099
Delta / Theta-1.9839
XLY Jual 175.00
Tamat: Mei 03, 2024
Akhir: 1.01
Prbhn.: 1.01%
SimbolXLY|20240503|175.00P
Delta-0.2921
Imp Vol0.3361
Bidaan1.01
Gamma0.0635
Teoretikal1.01
Permintaan1.14
Theta-0.3039
Nilai Intrinsik-2.28
Volum428
Vega0.0554
Nilai Masa3.29
Buka Faedah116
Rho-0.0039
Delta / Theta0.961
|
0 |
0% |
3.25 |
3.45 |
0 |
176.00 |
1.25 |
1.25% |
1.39 |
1.54 |
3 |
XLY Beli 176.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLY|20240503|176.00C
Delta0.6334
Imp Vol0.359
Bidaan3.25
Gamma0.0651
Teoretikal3.35
Permintaan3.45
Theta-0.3771
Nilai Intrinsik1.28
Volum0
Vega0.0607
Nilai Masa-1.28
Buka Faedah58
Rho0.009
Delta / Theta-1.6798
XLY Jual 176.00
Tamat: Mei 03, 2024
Akhir: 1.25
Prbhn.: 1.25%
SimbolXLY|20240503|176.00P
Delta-0.3662
Imp Vol0.3557
Bidaan1.39
Gamma0.0657
Teoretikal1.465
Permintaan1.54
Theta-0.3519
Nilai Intrinsik-1.28
Volum3
Vega0.0606
Nilai Masa2.53
Buka Faedah36
Rho-0.0049
Delta / Theta1.0406
|
0 |
0% |
2.65 |
2.8 |
0 |
177.00 |
1.42 |
1.42% |
1.45 |
1.96 |
2 |
XLY Beli 177.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLY|20240503|177.00C
Delta0.5671
Imp Vol0.353
Bidaan2.65
Gamma0.0691
Teoretikal2.725
Permintaan2.8
Theta-0.3856
Nilai Intrinsik0.28
Volum0
Vega0.0634
Nilai Masa-0.28
Buka Faedah174
Rho0.0081
Delta / Theta-1.4708
XLY Jual 177.00
Tamat: Mei 03, 2024
Akhir: 1.42
Prbhn.: 1.42%
SimbolXLY|20240503|177.00P
Delta-0.4297
Imp Vol0.3286
Bidaan1.45
Gamma0.0743
Teoretikal1.705
Permintaan1.96
Theta-0.3377
Nilai Intrinsik-0.28
Volum2
Vega0.0633
Nilai Masa1.7
Buka Faedah35
Rho-0.0057
Delta / Theta1.2725
|
|
177.28 |
Harga @ Apr. 30, 2024 15:24 GMT |
0 |
0% |
2.43 |
2.49 |
0 |
177.50 |
1.7 |
1.7% |
1.99 |
2.06 |
1 |
XLY Beli 177.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLY|20240503|177.50C
Delta0.5322
Imp Vol0.3536
Bidaan2.43
Gamma0.0698
Teoretikal2.46
Permintaan2.49
Theta-0.3895
Nilai Intrinsik-0.22
Volum0
Vega0.0641
Nilai Masa0.22
Buka Faedah446
Rho0.0076
Delta / Theta-1.3663
XLY Jual 177.50
Tamat: Mei 03, 2024
Akhir: 1.7
Prbhn.: 1.7%
SimbolXLY|20240503|177.50P
Delta-0.4681
Imp Vol0.3426
Bidaan1.99
Gamma0.0722
Teoretikal2.025
Permintaan2.06
Theta-0.3563
Nilai Intrinsik0.22
Volum1
Vega0.0641
Nilai Masa1.48
Buka Faedah43
Rho-0.0061
Delta / Theta1.3138
|
2.35 |
2.35% |
2.17 |
2.24 |
5 |
178.00 |
0 |
0% |
2.23 |
2.31 |
0 |
XLY Beli 178.00
Tamat: Mei 03, 2024
Akhir: 2.35
Prbhn.: 2.35%
SimbolXLY|20240503|178.00C
Delta0.4972
Imp Vol0.3529
Bidaan2.17
Gamma0.0701
Teoretikal2.205
Permintaan2.24
Theta-0.3893
Nilai Intrinsik-0.72
Volum5
Vega0.0643
Nilai Masa3.07
Buka Faedah145
Rho0.0071
Delta / Theta-1.2772
XLY Jual 178.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLY|20240503|178.00P
Delta-0.5044
Imp Vol0.3419
Bidaan2.23
Gamma0.0739
Teoretikal2.27
Permintaan2.31
Theta-0.3561
Nilai Intrinsik0.72
Volum0
Vega0.0643
Nilai Masa-0.72
Buka Faedah25
Rho-0.0065
Delta / Theta1.4164
|
2.3 |
2.3% |
1.72 |
1.79 |
1 |
179.00 |
0 |
0% |
2.78 |
2.87 |
0 |
XLY Beli 179.00
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: 2.3%
SimbolXLY|20240503|179.00C
Delta0.4277
Imp Vol0.3528
Bidaan1.72
Gamma0.069
Teoretikal1.755
Permintaan1.79
Theta-0.3814
Nilai Intrinsik-1.72
Volum1
Vega0.0632
Nilai Masa4.02
Buka Faedah380
Rho0.0061
Delta / Theta-1.1212
XLY Jual 179.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLY|20240503|179.00P
Delta-0.5761
Imp Vol0.3423
Bidaan2.78
Gamma0.0712
Teoretikal2.825
Permintaan2.87
Theta-0.3485
Nilai Intrinsik1.72
Volum0
Vega0.0631
Nilai Masa-1.72
Buka Faedah26
Rho-0.0073
Delta / Theta1.6531
|