0 |
0% |
87.8 |
92.65 |
0 |
110.00 |
0 |
0% |
0 |
2.09 |
0 |
XLY Beli 110.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLY|20241108|110.00C
Delta0.9963
Imp Vol1.6794
Bidaan87.8
Gamma0.0002
Teoretikal90.23
Permintaan92.65
Theta-0.0469
Nilai Intrinsik90.09
Volum0
Vega0.003
Nilai Masa-90.09
Buka Faedah0
Rho0.0209
Delta / Theta-21.2653
XLY Jual 110.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLY|20241108|110.00P
Delta-0.0324
Imp Vol2.5956
Bidaan0
Gamma0.001
Teoretikal1.05
Permintaan2.09
Theta-0.3719
Nilai Intrinsik-90.09
Volum0
Vega0.0201
Nilai Masa90.09
Buka Faedah0
Rho-0.0013
Delta / Theta0.0872
|
0 |
0% |
82.75 |
87.65 |
0 |
115.00 |
0 |
0% |
0 |
1.89 |
0 |
XLY Beli 115.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLY|20241108|115.00C
Delta0.9979
Imp Vol1.4412
Bidaan82.75
Gamma0.0002
Teoretikal85.2
Permintaan87.65
Theta-0.0302
Nilai Intrinsik85.09
Volum0
Vega0.0018
Nilai Masa-85.09
Buka Faedah0
Rho0.022
Delta / Theta-33.0111
XLY Jual 115.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLY|20241108|115.00P
Delta-0.0324
Imp Vol2.3804
Bidaan0
Gamma0.0011
Teoretikal0.95
Permintaan1.89
Theta-0.3405
Nilai Intrinsik-85.09
Volum0
Vega0.0201
Nilai Masa85.09
Buka Faedah0
Rho-0.0013
Delta / Theta0.095
|
0 |
0% |
77.75 |
82.5 |
0 |
120.00 |
0 |
0% |
0 |
1.9 |
0 |
XLY Beli 120.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLY|20241108|120.00C
Delta0.9389
Imp Vol2.7233
Bidaan77.75
Gamma0.0016
Teoretikal82.5
Permintaan82.5
Theta-0.6615
Nilai Intrinsik80.09
Volum0
Vega0.0334
Nilai Masa-80.09
Buka Faedah0
Rho0.0202
Delta / Theta-1.4194
XLY Jual 120.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLY|20241108|120.00P
Delta-0.0347
Imp Vol2.2252
Bidaan0
Gamma0.0012
Teoretikal0.95
Permintaan1.9
Theta-0.3371
Nilai Intrinsik-80.09
Volum0
Vega0.0213
Nilai Masa80.09
Buka Faedah0
Rho-0.0014
Delta / Theta0.1029
|
|
200.09 |
Harga @ Nov. 01, 2024 20:46 GMT |
2.66 |
86.01% |
1.68 |
2.34 |
5 |
202.50 |
3.56 |
-43.94% |
3.55 |
4.7 |
2 |
XLY Beli 202.50
Tamat: Nov. 08, 2024
Akhir: 2.66
Prbhn.: 86.01%
SimbolXLY|20241108|202.50C
Delta0.3898
Imp Vol0.2699
Bidaan1.68
Gamma0.0513
Teoretikal2.01
Permintaan2.34
Theta-0.2138
Nilai Intrinsik-2.41
Volum5
Vega0.1063
Nilai Masa5.07
Buka Faedah20
Rho0.0146
Delta / Theta-1.8235
XLY Jual 202.50
Tamat: Nov. 08, 2024
Akhir: 3.56
Prbhn.: -43.94%
SimbolXLY|20241108|202.50P
Delta-0.6548
Imp Vol0.2017
Bidaan3.55
Gamma0.0666
Teoretikal3.56
Permintaan4.7
Theta-0.1345
Nilai Intrinsik2.41
Volum2
Vega0.1019
Nilai Masa1.15
Buka Faedah12
Rho-0.02
Delta / Theta4.869
|
1.21 |
44.05% |
0.69 |
1.65 |
22 |
205.00 |
5.89 |
0% |
3.45 |
8 |
4 |
XLY Beli 205.00
Tamat: Nov. 08, 2024
Akhir: 1.21
Prbhn.: 44.05%
SimbolXLY|20241108|205.00C
Delta0.2705
Imp Vol0.2686
Bidaan0.69
Gamma0.0445
Teoretikal1.21
Permintaan1.65
Theta-0.1822
Nilai Intrinsik-4.91
Volum22
Vega0.0917
Nilai Masa6.12
Buka Faedah17
Rho0.0101
Delta / Theta-1.4853
XLY Jual 205.00
Tamat: Nov. 08, 2024
Akhir: 5.89
Prbhn.: 0%
SimbolXLY|20241108|205.00P
Delta-0.7418
Imp Vol0.259
Bidaan3.45
Gamma0.0456
Teoretikal5.89
Permintaan8
Theta-0.1517
Nilai Intrinsik4.91
Volum4
Vega0.0893
Nilai Masa0.98
Buka Faedah0
Rho-0.0221
Delta / Theta4.8907
|
0.61 |
0% |
0 |
1.06 |
26 |
207.50 |
0 |
0% |
5.4 |
10.3 |
0 |
XLY Beli 207.50
Tamat: Nov. 08, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolXLY|20241108|207.50C
Delta0.1639
Imp Vol0.2577
Bidaan0
Gamma0.0346
Teoretikal0.61
Permintaan1.06
Theta-0.1298
Nilai Intrinsik-7.41
Volum26
Vega0.0685
Nilai Masa8.02
Buka Faedah7
Rho0.0062
Delta / Theta-1.2627
XLY Jual 207.50
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLY|20241108|207.50P
Delta-0.8494
Imp Vol0.2517
Bidaan5.4
Gamma0.0343
Teoretikal7.85
Permintaan10.3
Theta-0.1024
Nilai Intrinsik7.41
Volum0
Vega0.0643
Nilai Masa-7.41
Buka Faedah0
Rho-0.0215
Delta / Theta8.2947
|