0 |
0% |
37.2 |
39.45 |
0 |
160.00 |
0 |
0% |
0 |
0.15 |
0 |
XLY Beli 160.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLY|20250314|160.00C
Delta0.9478
Imp Vol1.4999
Bidaan37.2
Gamma0.004
Teoretikal38.32
Permintaan39.45
Theta-0.4911
Nilai Intrinsik36.39
Volum0
Vega0.0191
Nilai Masa-36.39
Buka Faedah0
Rho0.0122
Delta / Theta-1.93
XLY Jual 160.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLY|20250314|160.00P
Delta-0.0113
Imp Vol1.0454
Bidaan0
Gamma0.0016
Teoretikal0.08
Permintaan0.15
Theta-0.0924
Nilai Intrinsik-36.39
Volum0
Vega0.0053
Nilai Masa36.39
Buka Faedah0
Rho-0.0002
Delta / Theta0.1223
|
0 |
0% |
32.05 |
34.5 |
0 |
165.00 |
0 |
0% |
0 |
1.27 |
0 |
XLY Beli 165.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLY|20250314|165.00C
Delta0.9448
Imp Vol1.2971
Bidaan32.05
Gamma0.0048
Teoretikal33.28
Permintaan34.5
Theta-0.4458
Nilai Intrinsik31.39
Volum0
Vega0.02
Nilai Masa-31.39
Buka Faedah0
Rho0.0126
Delta / Theta-2.1195
XLY Jual 165.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLY|20250314|165.00P
Delta-0.0592
Imp Vol1.3289
Bidaan0
Gamma0.0049
Teoretikal0.64
Permintaan1.27
Theta-0.4667
Nilai Intrinsik-31.39
Volum0
Vega0.0211
Nilai Masa31.39
Buka Faedah0
Rho-0.0009
Delta / Theta0.1268
|
0 |
0% |
27.1 |
29.5 |
0 |
170.00 |
0 |
0% |
0 |
1.28 |
0 |
XLY Beli 170.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLY|20250314|170.00C
Delta0.9357
Imp Vol1.1344
Bidaan27.1
Gamma0.0062
Teoretikal28.3
Permintaan29.5
Theta-0.4401
Nilai Intrinsik26.39
Volum0
Vega0.0225
Nilai Masa-26.39
Buka Faedah0
Rho0.0129
Delta / Theta-2.1259
XLY Jual 170.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLY|20250314|170.00P
Delta-0.0675
Imp Vol1.1548
Bidaan0
Gamma0.0063
Teoretikal0.64
Permintaan1.28
Theta-0.449
Nilai Intrinsik-26.39
Volum0
Vega0.0234
Nilai Masa26.39
Buka Faedah0
Rho-0.0011
Delta / Theta0.1503
|
|
196.39 |
Harga @ Mac 11, 2025 20:46 GMT |
2.18 |
0% |
2.88 |
3.2 |
8 |
197.50 |
3.15 |
1.29% |
2.82 |
2.99 |
1 |
XLY Beli 197.50
Tamat: Mac 14, 2025
Akhir: 2.18
Prbhn.: 0%
SimbolXLY|20250314|197.50C
Delta0.5192
Imp Vol0.4102
Bidaan2.88
Gamma0.0542
Teoretikal3.04
Permintaan3.2
Theta-0.4976
Nilai Intrinsik-1.11
Volum8
Vega0.0714
Nilai Masa3.29
Buka Faedah8
Rho0.0082
Delta / Theta-1.0433
XLY Jual 197.50
Tamat: Mac 14, 2025
Akhir: 3.15
Prbhn.: 1.29%
SimbolXLY|20250314|197.50P
Delta-0.4815
Imp Vol0.4212
Bidaan2.82
Gamma0.0529
Teoretikal2.91
Permintaan2.99
Theta-0.4929
Nilai Intrinsik1.11
Volum1
Vega0.0714
Nilai Masa2.04
Buka Faedah30
Rho-0.007
Delta / Theta0.9768
|
1.61 |
-47.39% |
2.28 |
2.42 |
2 |
199.00 |
4.7 |
25.33% |
3.55 |
3.75 |
2 |
XLY Beli 199.00
Tamat: Mac 14, 2025
Akhir: 1.61
Prbhn.: -47.39%
SimbolXLY|20250314|199.00C
Delta0.4384
Imp Vol0.411
Bidaan2.28
Gamma0.0535
Teoretikal2.35
Permintaan2.42
Theta-0.4918
Nilai Intrinsik-2.61
Volum2
Vega0.0706
Nilai Masa4.22
Buka Faedah24
Rho0.0069
Delta / Theta-0.8914
XLY Jual 199.00
Tamat: Mac 14, 2025
Akhir: 4.7
Prbhn.: 25.33%
SimbolXLY|20250314|199.00P
Delta-0.5619
Imp Vol0.4128
Bidaan3.55
Gamma0.0534
Teoretikal3.65
Permintaan3.75
Theta-0.4763
Nilai Intrinsik2.61
Volum2
Vega0.0706
Nilai Masa2.09
Buka Faedah4
Rho-0.0081
Delta / Theta1.1799
|
1.4 |
-51.22% |
1.83 |
2 |
106 |
200.00 |
4 |
-7.41% |
4.15 |
4.3 |
20 |
XLY Beli 200.00
Tamat: Mac 14, 2025
Akhir: 1.4
Prbhn.: -51.22%
SimbolXLY|20250314|200.00C
Delta0.3844
Imp Vol0.4055
Bidaan1.83
Gamma0.0526
Teoretikal1.92
Permintaan2
Theta-0.4697
Nilai Intrinsik-3.61
Volum106
Vega0.0685
Nilai Masa5.01
Buka Faedah9
Rho0.0061
Delta / Theta-0.8183
XLY Jual 200.00
Tamat: Mac 14, 2025
Akhir: 4
Prbhn.: -7.41%
SimbolXLY|20250314|200.00P
Delta-0.6154
Imp Vol0.4088
Bidaan4.15
Gamma0.0534
Teoretikal4.23
Permintaan4.3
Theta-0.4561
Nilai Intrinsik3.61
Volum20
Vega0.0685
Nilai Masa0.39
Buka Faedah1,489
Rho-0.0087
Delta / Theta1.3492
|