0 |
0% |
17.2 |
21.5 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
JNK Beli 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240510|75.00C
Delta0.9937
Imp Vol0.6738
Bidaan17.2
Gamma0.002
Teoretikal19.35
Permintaan21.5
Theta-0.0197
Nilai Intrinsik19.25
Volum0
Vega0.0023
Nilai Masa-19.25
Buka Faedah0
Rho0.0143
Delta / Theta-50.5645
JNK Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.25
Volum0
Vega0
Nilai Masa19.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
16.5 |
0 |
80.00 |
0 |
0% |
0 |
1 |
0 |
JNK Beli 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240510|80.00C
Delta0.9788
Imp Vol0.5986
Bidaan12.3
Gamma0.0065
Teoretikal14.4
Permintaan16.5
Theta-0.0376
Nilai Intrinsik14.25
Volum0
Vega0.0066
Nilai Masa-14.25
Buka Faedah0
Rho0.0149
Delta / Theta-26.0157
JNK Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.25
Volum0
Vega0
Nilai Masa14.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13.5 |
0 |
83.00 |
0 |
0% |
0 |
0.5 |
0 |
JNK Beli 83.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240510|83.00C
Delta0.9938
Imp Vol0.3727
Bidaan9.2
Gamma0.0035
Teoretikal11.35
Permintaan13.5
Theta-0.0159
Nilai Intrinsik11.25
Volum0
Vega0.0022
Nilai Masa-11.25
Buka Faedah0
Rho0.0158
Delta / Theta-62.3851
JNK Jual 83.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240510|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.25 |
Harga @ Mei 03, 2024 21:11 GMT |
0 |
0% |
0.1 |
0.25 |
0 |
94.50 |
0.29 |
0% |
0.3 |
0.4 |
12 |
JNK Beli 94.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240510|94.50C
Delta0.4048
Imp Vol0.0464
Bidaan0.1
Gamma0.6398
Teoretikal0.18
Permintaan0.25
Theta-0.0215
Nilai Intrinsik-0.25
Volum0
Vega0.0506
Nilai Masa0.25
Buka Faedah0
Rho0.0073
Delta / Theta-18.849
JNK Jual 94.50
Tamat: Mei 10, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolJNK|20240510|94.50P
Delta-0.6173
Imp Vol0.0494
Bidaan0.3
Gamma0.6174
Teoretikal0.35
Permintaan0.4
Theta-0.0124
Nilai Intrinsik0.25
Volum12
Vega0.0489
Nilai Masa0.04
Buka Faedah0
Rho-0.0075
Delta / Theta49.7921
|
0.7 |
0% |
0 |
0.1 |
0 |
95.00 |
0 |
0% |
0.7 |
0.85 |
0 |
JNK Beli 95.00
Tamat: Mei 10, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolJNK|20240510|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa1.45
Buka Faedah5
Rho0
Delta / Theta0
JNK Jual 95.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240510|95.00P
Delta-0.8214
Imp Vol0.0635
Bidaan0.7
Gamma0.3335
Teoretikal0.78
Permintaan0.85
Theta-0.0102
Nilai Intrinsik0.75
Volum0
Vega0.0326
Nilai Masa-0.75
Buka Faedah0
Rho-0.0071
Delta / Theta80.8255
|
0 |
0% |
0 |
0.7 |
0 |
95.50 |
0 |
0% |
1.05 |
1.4 |
0 |
JNK Beli 95.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240510|95.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
JNK Jual 95.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20240510|95.50P
Delta-0.7678
Imp Vol0.1253
Bidaan1.05
Gamma0.1921
Teoretikal1.4
Permintaan1.4
Theta-0.0293
Nilai Intrinsik1.25
Volum0
Vega0.0394
Nilai Masa-1.25
Buka Faedah0
Rho-0.0092
Delta / Theta26.2059
|