0 |
0% |
29.6 |
33.8 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
JNK Beli 65.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20241122|65.00C
Delta0.8966
Imp Vol7.0473
Bidaan29.6
Gamma0.005
Teoretikal33.8
Permintaan33.8
Theta-3.2133
Nilai Intrinsik31.73
Volum0
Vega0.0091
Nilai Masa-31.73
Buka Faedah0
Rho0.0014
Delta / Theta-0.279
JNK Jual 65.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20241122|65.00P
Delta-0.0281
Imp Vol4.2224
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.5
Theta-0.689
Nilai Intrinsik-31.73
Volum0
Vega0.0033
Nilai Masa31.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.0408
|
0 |
0% |
24.6 |
28.8 |
0 |
70.00 |
0 |
0% |
0 |
0.5 |
0 |
JNK Beli 70.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20241122|70.00C
Delta0.8808
Imp Vol6.0558
Bidaan24.6
Gamma0.0065
Teoretikal28.8
Permintaan28.8
Theta-3.0574
Nilai Intrinsik26.73
Volum0
Vega0.0101
Nilai Masa-26.73
Buka Faedah0
Rho0.0015
Delta / Theta-0.2881
JNK Jual 70.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20241122|70.00P
Delta-0.0331
Imp Vol3.5434
Bidaan0
Gamma0.0041
Teoretikal0.25
Permintaan0.5
Theta-0.6624
Nilai Intrinsik-26.73
Volum0
Vega0.0037
Nilai Masa26.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.05
|
0 |
0% |
19.6 |
23.8 |
0 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
JNK Beli 75.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20241122|75.00C
Delta0.8609
Imp Vol5.1132
Bidaan19.6
Gamma0.0086
Teoretikal23.8
Permintaan23.8
Theta-2.8732
Nilai Intrinsik21.73
Volum0
Vega0.0112
Nilai Masa-21.73
Buka Faedah0
Rho0.0016
Delta / Theta-0.2996
JNK Jual 75.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20241122|75.00P
Delta-0.0399
Imp Vol2.8997
Bidaan0
Gamma0.0059
Teoretikal0.25
Permintaan0.5
Theta-0.6305
Nilai Intrinsik-21.73
Volum0
Vega0.0044
Nilai Masa21.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.0632
|
|
96.73 |
Harga @ Nov. 21, 2024 18:35 GMT |
0.35 |
0% |
0 |
0.5 |
0 |
97.00 |
0.35 |
0% |
0.05 |
0.9 |
0 |
JNK Beli 97.00
Tamat: Nov. 22, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolJNK|20241122|97.00C
Delta0.3871
Imp Vol0.1826
Bidaan0
Gamma0.4141
Teoretikal0.25
Permintaan0.5
Theta-0.1809
Nilai Intrinsik-0.27
Volum0
Vega0.0194
Nilai Masa0.62
Buka Faedah11
Rho0.001
Delta / Theta-2.1405
JNK Jual 97.00
Tamat: Nov. 22, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolJNK|20241122|97.00P
Delta-0.6311
Imp Vol0.1588
Bidaan0.05
Gamma0.4707
Teoretikal0.48
Permintaan0.9
Theta-0.1462
Nilai Intrinsik0.27
Volum0
Vega0.0191
Nilai Masa0.08
Buka Faedah18
Rho-0.0014
Delta / Theta4.3159
|
0 |
0% |
0 |
0.95 |
0 |
97.50 |
0 |
0% |
0 |
2.9 |
0 |
JNK Beli 97.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20241122|97.50C
Delta0.3547
Imp Vol0.3955
Bidaan0
Gamma0.1859
Teoretikal0.48
Permintaan0.95
Theta-0.376
Nilai Intrinsik-0.77
Volum0
Vega0.0188
Nilai Masa0.77
Buka Faedah0
Rho0.0009
Delta / Theta-0.9432
JNK Jual 97.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20241122|97.50P
Delta-0.6139
Imp Vol0.5022
Bidaan0
Gamma0.1513
Teoretikal1.45
Permintaan2.9
Theta-0.4808
Nilai Intrinsik0.77
Volum0
Vega0.0194
Nilai Masa-0.77
Buka Faedah0
Rho-0.0014
Delta / Theta1.2767
|
0 |
0% |
0 |
0.5 |
0 |
98.00 |
1.37 |
0% |
0 |
3.4 |
0 |
JNK Beli 98.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNK|20241122|98.00C
Delta0.2412
Imp Vol0.3502
Bidaan0
Gamma0.1758
Teoretikal0.25
Permintaan0.5
Theta-0.2787
Nilai Intrinsik-1.27
Volum0
Vega0.0158
Nilai Masa1.27
Buka Faedah0
Rho0.0006
Delta / Theta-0.8654
JNK Jual 98.00
Tamat: Nov. 22, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolJNK|20241122|98.00P
Delta-0.7036
Imp Vol0.4571
Bidaan0
Gamma0.1496
Teoretikal1.7
Permintaan3.4
Theta-0.394
Nilai Intrinsik1.27
Volum0
Vega0.0175
Nilai Masa0.1
Buka Faedah0
Rho-0.0016
Delta / Theta1.7857
|