0 |
0% |
62.05 |
62.75 |
0 |
85.00 |
0 |
0% |
0 |
0.04 |
0 |
XLV Beli 85.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLV|20250131|85.00C
Delta0.9916
Imp Vol2.3098
Bidaan62.05
Gamma0.0006
Teoretikal62.4
Permintaan62.75
Theta-0.1092
Nilai Intrinsik62.56
Volum0
Vega0.0035
Nilai Masa-62.56
Buka Faedah0
Rho0.0092
Delta / Theta-9.0831
XLV Jual 85.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLV|20250131|85.00P
Delta-0.0022
Imp Vol1.9093
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.04
Theta-0.0252
Nilai Intrinsik-62.56
Volum0
Vega0.0011
Nilai Masa62.56
Buka Faedah0
Rho0
Delta / Theta0.0865
|
0 |
0% |
57.15 |
57.85 |
0 |
90.00 |
0 |
0% |
0 |
0.77 |
0 |
XLV Beli 90.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLV|20250131|90.00C
Delta0.985
Imp Vol2.2956
Bidaan57.15
Gamma0.0011
Teoretikal57.5
Permintaan57.85
Theta-0.1761
Nilai Intrinsik57.56
Volum0
Vega0.0058
Nilai Masa-57.56
Buka Faedah0
Rho0.0096
Delta / Theta-5.5936
XLV Jual 90.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLV|20250131|90.00P
Delta-0.0238
Imp Vol2.5465
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.77
Theta-0.2744
Nilai Intrinsik-57.56
Volum0
Vega0.0086
Nilai Masa57.56
Buka Faedah0
Rho-0.0004
Delta / Theta0.0866
|
0 |
0% |
52 |
52.75 |
0 |
95.00 |
0 |
0% |
0 |
0.04 |
0 |
XLV Beli 95.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLV|20250131|95.00C
Delta0.9921
Imp Vol1.8048
Bidaan52
Gamma0.0008
Teoretikal52.38
Permintaan52.75
Theta-0.0844
Nilai Intrinsik52.56
Volum0
Vega0.0033
Nilai Masa-52.56
Buka Faedah0
Rho0.0103
Delta / Theta-11.7566
XLV Jual 95.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLV|20250131|95.00P
Delta-0.0027
Imp Vol1.5491
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.04
Theta-0.0246
Nilai Intrinsik-52.56
Volum0
Vega0.0013
Nilai Masa52.56
Buka Faedah0
Rho0
Delta / Theta0.1087
|
|
147.56 |
Harga @ Jan. 27, 2025 21:15 GMT |
0.75 |
837.5% |
0.71 |
0.82 |
86 |
148.00 |
1.45 |
0% |
1.37 |
1.51 |
11 |
XLV Beli 148.00
Tamat: Jan. 31, 2025
Akhir: 0.75
Prbhn.: 837.5%
SimbolXLV|20250131|148.00C
Delta0.4024
Imp Vol0.171
Bidaan0.71
Gamma0.1468
Teoretikal0.75
Permintaan0.82
Theta-0.1338
Nilai Intrinsik-0.44
Volum86
Vega0.0596
Nilai Masa1.19
Buka Faedah49
Rho0.0064
Delta / Theta-3.0084
XLV Jual 148.00
Tamat: Jan. 31, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolXLV|20250131|148.00P
Delta-0.5988
Imp Vol0.1739
Bidaan1.37
Gamma0.1453
Teoretikal1.45
Permintaan1.51
Theta-0.1216
Nilai Intrinsik0.44
Volum11
Vega0.0596
Nilai Masa1.01
Buka Faedah0
Rho-0.0081
Delta / Theta4.9259
|
0.42 |
740% |
0.39 |
0.44 |
29 |
149.00 |
0 |
0% |
2.04 |
2.18 |
0 |
XLV Beli 149.00
Tamat: Jan. 31, 2025
Akhir: 0.42
Prbhn.: 740%
SimbolXLV|20250131|149.00C
Delta0.2655
Imp Vol0.1702
Bidaan0.39
Gamma0.125
Teoretikal0.42
Permintaan0.44
Theta-0.1117
Nilai Intrinsik-1.44
Volum29
Vega0.0505
Nilai Masa1.86
Buka Faedah40
Rho0.0042
Delta / Theta-2.3778
XLV Jual 149.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLV|20250131|149.00P
Delta-0.738
Imp Vol0.171
Bidaan2.04
Gamma0.125
Teoretikal2.11
Permintaan2.18
Theta-0.0981
Nilai Intrinsik1.44
Volum0
Vega0.0501
Nilai Masa-1.44
Buka Faedah0
Rho-0.0091
Delta / Theta7.5217
|
0.2 |
0% |
0.2 |
0.23 |
272 |
150.00 |
0 |
0% |
2.76 |
3 |
0 |
XLV Beli 150.00
Tamat: Jan. 31, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolXLV|20250131|150.00C
Delta0.1518
Imp Vol0.1658
Bidaan0.2
Gamma0.0919
Teoretikal0.2
Permintaan0.23
Theta-0.0775
Nilai Intrinsik-2.44
Volum272
Vega0.0362
Nilai Masa2.64
Buka Faedah21
Rho0.0024
Delta / Theta-1.9595
XLV Jual 150.00
Tamat: Jan. 31, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLV|20250131|150.00P
Delta-0.8609
Imp Vol0.1624
Bidaan2.76
Gamma0.0907
Teoretikal2.88
Permintaan3
Theta-0.0602
Nilai Intrinsik2.44
Volum0
Vega0.0339
Nilai Masa-2.44
Buka Faedah0
Rho-0.0088
Delta / Theta14.3122
|