0 |
0% |
53 |
57.1 |
0 |
85.00 |
0 |
0% |
0 |
0.26 |
0 |
XLV Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240503|85.00C
Delta0.998
Imp Vol1.2877
Bidaan53
Gamma0.0002
Teoretikal55.05
Permintaan57.1
Theta-0.0216
Nilai Intrinsik54.93
Volum0
Vega0.0012
Nilai Masa-54.93
Buka Faedah0
Rho0.0162
Delta / Theta-46.1393
XLV Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-54.93
Volum0
Vega0
Nilai Masa54.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.45 |
51.4 |
0 |
90.00 |
0 |
0% |
0 |
0.06 |
0 |
XLV Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240503|90.00C
Delta0.9384
Imp Vol2.3127
Bidaan48.45
Gamma0.0027
Teoretikal51.4
Permintaan51.4
Theta-0.3992
Nilai Intrinsik49.93
Volum0
Vega0.0236
Nilai Masa-49.93
Buka Faedah0
Rho0.0153
Delta / Theta-2.3503
XLV Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-49.93
Volum0
Vega0
Nilai Masa49.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44 |
46.4 |
0 |
95.00 |
0 |
0% |
0 |
0.26 |
0 |
XLV Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240503|95.00C
Delta0.9845
Imp Vol1.3588
Bidaan44
Gamma0.0015
Teoretikal45.2
Permintaan46.4
Theta-0.085
Nilai Intrinsik44.93
Volum0
Vega0.0075
Nilai Masa-44.93
Buka Faedah0
Rho0.0178
Delta / Theta-11.5768
XLV Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLV|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-44.93
Volum0
Vega0
Nilai Masa44.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
139.93 |
Harga @ Apr. 26, 2024 20:46 GMT |
1.11 |
-13.95% |
0.85 |
1.17 |
58 |
140.00 |
0.95 |
-9.52% |
0.88 |
1.05 |
1,528 |
XLV Beli 140.00
Tamat: Mei 03, 2024
Akhir: 1.11
Prbhn.: -13.95%
SimbolXLV|20240503|140.00C
Delta0.5174
Imp Vol0.1376
Bidaan0.85
Gamma0.1494
Teoretikal1.11
Permintaan1.17
Theta-0.0855
Nilai Intrinsik-0.07
Volum58
Vega0.0772
Nilai Masa1.18
Buka Faedah249
Rho0.0137
Delta / Theta-6.053
XLV Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: -9.52%
SimbolXLV|20240503|140.00P
Delta-0.4876
Imp Vol0.1275
Bidaan0.88
Gamma0.1632
Teoretikal0.95
Permintaan1.05
Theta-0.0626
Nilai Intrinsik0.07
Volum1,528
Vega0.0771
Nilai Masa0.88
Buka Faedah78
Rho-0.0109
Delta / Theta7.7871
|
0.89 |
0% |
0.73 |
0.9 |
42 |
140.50 |
1.17 |
-9.3% |
1.16 |
1.35 |
9 |
XLV Beli 140.50
Tamat: Mei 03, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolXLV|20240503|140.50C
Delta0.444
Imp Vol0.1397
Bidaan0.73
Gamma0.1459
Teoretikal0.89
Permintaan0.9
Theta-0.0846
Nilai Intrinsik-0.57
Volum42
Vega0.0766
Nilai Masa1.46
Buka Faedah14
Rho0.0117
Delta / Theta-5.2474
XLV Jual 140.50
Tamat: Mei 03, 2024
Akhir: 1.17
Prbhn.: -9.3%
SimbolXLV|20240503|140.50P
Delta-0.5737
Imp Vol0.1212
Bidaan1.16
Gamma0.1695
Teoretikal1.17
Permintaan1.35
Theta-0.057
Nilai Intrinsik0.57
Volum9
Vega0.0757
Nilai Masa0.6
Buka Faedah28
Rho-0.0122
Delta / Theta10.0635
|
0.62 |
-23.46% |
0.52 |
0.66 |
87 |
141.00 |
1.34 |
-19.76% |
1.41 |
1.97 |
18 |
XLV Beli 141.00
Tamat: Mei 03, 2024
Akhir: 0.62
Prbhn.: -23.46%
SimbolXLV|20240503|141.00C
Delta0.3633
Imp Vol0.1302
Bidaan0.52
Gamma0.1488
Teoretikal0.62
Permintaan0.66
Theta-0.0743
Nilai Intrinsik-1.07
Volum87
Vega0.0727
Nilai Masa1.69
Buka Faedah218
Rho0.0096
Delta / Theta-4.886
XLV Jual 141.00
Tamat: Mei 03, 2024
Akhir: 1.34
Prbhn.: -19.76%
SimbolXLV|20240503|141.00P
Delta-0.6253
Imp Vol0.1502
Bidaan1.41
Gamma0.1339
Teoretikal1.69
Permintaan1.97
Theta-0.0693
Nilai Intrinsik1.07
Volum18
Vega0.0732
Nilai Masa0.27
Buka Faedah500
Rho-0.0132
Delta / Theta9.0216
|