| 0 |
0% |
46.1 |
48.6 |
0 |
45.00 |
0 |
0% |
0 |
2.13 |
0 |
XLP Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261120|45.00C
Delta0.9889
Imp Vol2.4425
Bidaan46.1
Gamma0.0009
Teoretikal47.35
Permintaan48.6
Theta-0.067
Nilai Intrinsik47.35
Volum0
Vega0.0037
Nilai Masa-47.35
Buka Faedah0
Rho0.0084
Delta / Theta-14.7632
XLP Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261120|45.00P
Delta-0.0459
Imp Vol3.6088
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.13
Theta-0.3164
Nilai Intrinsik-47.35
Volum0
Vega0.0123
Nilai Masa47.35
Buka Faedah0
Rho-0.0009
Delta / Theta0.145
|
| 0 |
0% |
41.1 |
43.9 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
XLP Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261120|50.00C
Delta0.9781
Imp Vol2.3871
Bidaan41.1
Gamma0.0017
Teoretikal42.5
Permintaan43.9
Theta-0.1164
Nilai Intrinsik42.35
Volum0
Vega0.0066
Nilai Masa-42.35
Buka Faedah0
Rho0.0091
Delta / Theta-8.4042
XLP Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261120|50.00P
Delta-0.0009
Imp Vol1.4668
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-42.35
Volum0
Vega0.0004
Nilai Masa42.35
Buka Faedah0
Rho0
Delta / Theta0.2208
|
| 0 |
0% |
36.1 |
39 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
XLP Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261120|55.00C
Delta0.9718
Imp Vol2.1173
Bidaan36.1
Gamma0.0024
Teoretikal37.55
Permintaan39
Theta-0.1277
Nilai Intrinsik37.35
Volum0
Vega0.0082
Nilai Masa-37.35
Buka Faedah0
Rho0.01
Delta / Theta-7.6106
XLP Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261120|55.00P
Delta-0.0604
Imp Vol2.7427
Bidaan0
Gamma0.0034
Teoretikal1.07
Permintaan2.13
Theta-0.2989
Nilai Intrinsik-37.35
Volum0
Vega0.0153
Nilai Masa37.35
Buka Faedah0
Rho-0.0012
Delta / Theta0.202
|
|
92.35 |
Harga @ Nov. 13, 2026 21:18 GMT |
| 0.78 |
41.82% |
0.77 |
0.88 |
239 |
92.50 |
1.07 |
-36.69% |
1.04 |
1.1 |
7 |
XLP Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 0.78
Prbhn.: 41.82%
SimbolXLP|20261120|92.50C
Delta0.4636
Imp Vol0.1849
Bidaan0.77
Gamma0.1683
Teoretikal0.82
Permintaan0.88
Theta-0.0705
Nilai Intrinsik-0.15
Volum239
Vega0.0507
Nilai Masa0.93
Buka Faedah1,426
Rho0.008
Delta / Theta-6.5788
XLP Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 1.07
Prbhn.: -36.69%
SimbolXLP|20261120|92.50P
Delta-0.539
Imp Vol0.1839
Bidaan1.04
Gamma0.17
Teoretikal1.07
Permintaan1.1
Theta-0.063
Nilai Intrinsik0.15
Volum7
Vega0.0506
Nilai Masa0.92
Buka Faedah241
Rho-0.0081
Delta / Theta8.5618
|
| 0.59 |
40.48% |
0.57 |
0.65 |
257 |
93.00 |
1.4 |
-27.46% |
1.33 |
1.4 |
11 |
XLP Beli 93.00
Tamat: Nov. 20, 2026
Akhir: 0.59
Prbhn.: 40.48%
SimbolXLP|20261120|93.00C
Delta0.3801
Imp Vol0.183
Bidaan0.57
Gamma0.163
Teoretikal0.61
Permintaan0.65
Theta-0.0664
Nilai Intrinsik-0.65
Volum257
Vega0.0486
Nilai Masa1.24
Buka Faedah1,540
Rho0.0066
Delta / Theta-5.7222
XLP Jual 93.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: -27.46%
SimbolXLP|20261120|93.00P
Delta-0.6222
Imp Vol0.1839
Bidaan1.33
Gamma0.163
Teoretikal1.37
Permintaan1.4
Theta-0.0596
Nilai Intrinsik0.65
Volum11
Vega0.0485
Nilai Masa0.75
Buka Faedah192
Rho-0.0092
Delta / Theta10.4356
|
| 0.31 |
47.62% |
0.27 |
0.33 |
271 |
94.00 |
0 |
0% |
2.02 |
2.11 |
0 |
XLP Beli 94.00
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: 47.62%
SimbolXLP|20261120|94.00C
Delta0.2286
Imp Vol0.1792
Bidaan0.27
Gamma0.1323
Teoretikal0.3
Permintaan0.33
Theta-0.0512
Nilai Intrinsik-1.65
Volum271
Vega0.0386
Nilai Masa1.96
Buka Faedah2,570
Rho0.004
Delta / Theta-4.4665
XLP Jual 94.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261120|94.00P
Delta-0.7729
Imp Vol0.1819
Bidaan2.02
Gamma0.1316
Teoretikal2.06
Permintaan2.11
Theta-0.0454
Nilai Intrinsik1.65
Volum0
Vega0.0384
Nilai Masa-1.65
Buka Faedah86
Rho-0.0101
Delta / Theta17.026
|