| 0 |
0% |
30.1 |
32.4 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
XLP Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261009|50.00C
Delta0.9465
Imp Vol2.3802
Bidaan30.1
Gamma0.0041
Teoretikal31.25
Permintaan32.4
Theta-0.2088
Nilai Intrinsik30.53
Volum0
Vega0.0121
Nilai Masa-30.53
Buka Faedah0
Rho0.0086
Delta / Theta-4.5338
XLP Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261009|50.00P
Delta-0.0013
Imp Vol1.1751
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-30.53
Volum0
Vega0.0005
Nilai Masa30.53
Buka Faedah0
Rho0
Delta / Theta0.3245
|
| 0 |
0% |
25.1 |
27.2 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
XLP Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261009|55.00C
Delta0.9426
Imp Vol1.9079
Bidaan25.1
Gamma0.0054
Teoretikal26.15
Permintaan27.2
Theta-0.1779
Nilai Intrinsik25.53
Volum0
Vega0.0128
Nilai Masa-25.53
Buka Faedah0
Rho0.0095
Delta / Theta-5.2984
XLP Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261009|55.00P
Delta-0.0823
Imp Vol2.2333
Bidaan0
Gamma0.0061
Teoretikal1.07
Permintaan2.13
Theta-0.2696
Nilai Intrinsik-25.53
Volum0
Vega0.0169
Nilai Masa25.53
Buka Faedah0
Rho-0.0014
Delta / Theta0.3052
|
| 0 |
0% |
20.1 |
22.1 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
XLP Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261009|60.00C
Delta0.9345
Imp Vol1.5147
Bidaan20.1
Gamma0.0075
Teoretikal21.1
Permintaan22.1
Theta-0.1574
Nilai Intrinsik20.53
Volum0
Vega0.0142
Nilai Masa-20.53
Buka Faedah0
Rho0.0104
Delta / Theta-5.9363
XLP Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261009|60.00P
Delta-0.0987
Imp Vol1.8338
Bidaan0
Gamma0.0085
Teoretikal1.07
Permintaan2.13
Theta-0.2534
Nilai Intrinsik-20.53
Volum0
Vega0.0194
Nilai Masa20.53
Buka Faedah0
Rho-0.0016
Delta / Theta0.3897
|
|
80.53 |
Harga @ Okt. 02, 2026 20:19 GMT |
| 0.44 |
-12% |
0.16 |
2.64 |
178 |
81.00 |
0.85 |
-15% |
0.38 |
1.54 |
191 |
XLP Beli 81.00
Tamat: Okt. 09, 2026
Akhir: 0.44
Prbhn.: -12%
SimbolXLP|20261009|81.00C
Delta0.4678
Imp Vol0.3595
Bidaan0.16
Gamma0.0992
Teoretikal1.4
Permintaan2.64
Theta-0.1167
Nilai Intrinsik-0.47
Volum178
Vega0.0443
Nilai Masa0.91
Buka Faedah73
Rho0.007
Delta / Theta-4.0069
XLP Jual 81.00
Tamat: Okt. 09, 2026
Akhir: 0.85
Prbhn.: -15%
SimbolXLP|20261009|81.00P
Delta-0.5911
Imp Vol0.1623
Bidaan0.38
Gamma0.216
Teoretikal0.96
Permintaan1.54
Theta-0.0469
Nilai Intrinsik0.47
Volum191
Vega0.0433
Nilai Masa0.38
Buka Faedah592
Rho-0.0077
Delta / Theta12.5911
|
| 0.28 |
-20% |
0 |
0.95 |
454 |
81.50 |
1.48 |
1.37% |
1.1 |
1.4 |
2 |
XLP Beli 81.50
Tamat: Okt. 09, 2026
Akhir: 0.28
Prbhn.: -20%
SimbolXLP|20261009|81.50C
Delta0.3387
Imp Vol0.192
Bidaan0
Gamma0.1708
Teoretikal0.47
Permintaan0.95
Theta-0.0581
Nilai Intrinsik-0.97
Volum454
Vega0.0408
Nilai Masa1.25
Buka Faedah79
Rho0.0051
Delta / Theta-5.8291
XLP Jual 81.50
Tamat: Okt. 09, 2026
Akhir: 1.48
Prbhn.: 1.37%
SimbolXLP|20261009|81.50P
Delta-0.6993
Imp Vol0.1558
Bidaan1.1
Gamma0.2025
Teoretikal1.25
Permintaan1.4
Theta-0.0395
Nilai Intrinsik0.97
Volum2
Vega0.0387
Nilai Masa0.51
Buka Faedah161
Rho-0.0084
Delta / Theta17.6935
|
| 0.15 |
-21.05% |
0 |
0.18 |
156 |
82.00 |
1.71 |
-3.93% |
1.53 |
1.75 |
7 |
XLP Beli 82.00
Tamat: Okt. 09, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolXLP|20261009|82.00C
Delta0.1384
Imp Vol0.1155
Bidaan0
Gamma0.1714
Teoretikal0.09
Permintaan0.18
Theta-0.0212
Nilai Intrinsik-1.47
Volum156
Vega0.0246
Nilai Masa1.62
Buka Faedah2,156
Rho0.0021
Delta / Theta-6.5245
XLP Jual 82.00
Tamat: Okt. 09, 2026
Akhir: 1.71
Prbhn.: -3.93%
SimbolXLP|20261009|82.00P
Delta-0.7857
Imp Vol0.1599
Bidaan1.53
Gamma0.1661
Teoretikal1.64
Permintaan1.75
Theta-0.0333
Nilai Intrinsik1.47
Volum7
Vega0.0324
Nilai Masa0.24
Buka Faedah408
Rho-0.0088
Delta / Theta23.6174
|