| 0 |
0% |
37.9 |
40.25 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
XLP Beli 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261030|50.00C
Delta0.9524
Imp Vol2.7799
Bidaan37.9
Gamma0.0029
Teoretikal39.08
Permintaan40.25
Theta-0.2427
Nilai Intrinsik38.26
Volum0
Vega0.0121
Nilai Masa-38.26
Buka Faedah0
Rho0.0086
Delta / Theta-3.9247
XLP Jual 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261030|50.00P
Delta-0.0573
Imp Vol2.9996
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.13
Theta-0.3006
Nilai Intrinsik-38.26
Volum0
Vega0.0141
Nilai Masa38.26
Buka Faedah2
Rho-0.0011
Delta / Theta0.1907
|
| 0 |
0% |
32.95 |
35.3 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
XLP Beli 55.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261030|55.00C
Delta0.9429
Imp Vol2.4206
Bidaan32.95
Gamma0.0039
Teoretikal34.13
Permintaan35.3
Theta-0.245
Nilai Intrinsik33.26
Volum0
Vega0.014
Nilai Masa-33.26
Buka Faedah0
Rho0.0094
Delta / Theta-3.8492
XLP Jual 55.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261030|55.00P
Delta-0.0664
Imp Vol2.5826
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.13
Theta-0.2901
Nilai Intrinsik-33.26
Volum0
Vega0.0158
Nilai Masa33.26
Buka Faedah0
Rho-0.0012
Delta / Theta0.2288
|
| 28.25 |
0% |
28.05 |
29.8 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
XLP Beli 60.00
Tamat: Okt. 30, 2026
Akhir: 28.25
Prbhn.: 0%
SimbolXLP|20261030|60.00C
Delta0.9439
Imp Vol1.9165
Bidaan28.05
Gamma0.0048
Teoretikal28.92
Permintaan29.8
Theta-0.1925
Nilai Intrinsik28.26
Volum0
Vega0.0138
Nilai Masa-0.01
Buka Faedah1
Rho0.0104
Delta / Theta-4.9039
XLP Jual 60.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20261030|60.00P
Delta-0.0774
Imp Vol2.1978
Bidaan0
Gamma0.0054
Teoretikal1.06
Permintaan2.13
Theta-0.2777
Nilai Intrinsik-28.26
Volum0
Vega0.0177
Nilai Masa28.26
Buka Faedah0
Rho-0.0014
Delta / Theta0.2788
|
|
88.26 |
Harga @ Okt. 23, 2026 20:19 GMT |
| 0.74 |
-53.46% |
0.72 |
0.83 |
77 |
88.50 |
1.02 |
112.5% |
0.65 |
1.3 |
460 |
XLP Beli 88.50
Tamat: Okt. 30, 2026
Akhir: 0.74
Prbhn.: -53.46%
SimbolXLP|20261030|88.50C
Delta0.4726
Imp Vol0.176
Bidaan0.72
Gamma0.185
Teoretikal0.78
Permintaan0.83
Theta-0.0645
Nilai Intrinsik-0.24
Volum77
Vega0.0486
Nilai Masa0.98
Buka Faedah183
Rho0.0079
Delta / Theta-7.3239
XLP Jual 88.50
Tamat: Okt. 30, 2026
Akhir: 1.02
Prbhn.: 112.5%
SimbolXLP|20261030|88.50P
Delta-0.5318
Imp Vol0.179
Bidaan0.65
Gamma0.1827
Teoretikal0.98
Permintaan1.3
Theta-0.0587
Nilai Intrinsik0.24
Volum460
Vega0.0486
Nilai Masa0.78
Buka Faedah68
Rho-0.0077
Delta / Theta9.0531
|
| 0.62 |
-61.49% |
0.34 |
0.9 |
3,043 |
89.00 |
1.28 |
100% |
1.23 |
1.29 |
58 |
XLP Beli 89.00
Tamat: Okt. 30, 2026
Akhir: 0.62
Prbhn.: -61.49%
SimbolXLP|20261030|89.00C
Delta0.388
Imp Vol0.1887
Bidaan0.34
Gamma0.1661
Teoretikal0.62
Permintaan0.9
Theta-0.0659
Nilai Intrinsik-0.74
Volum3,043
Vega0.0468
Nilai Masa1.36
Buka Faedah741
Rho0.0065
Delta / Theta-5.8894
XLP Jual 89.00
Tamat: Okt. 30, 2026
Akhir: 1.28
Prbhn.: 100%
SimbolXLP|20261030|89.00P
Delta-0.6185
Imp Vol0.1792
Bidaan1.23
Gamma0.1752
Teoretikal1.26
Permintaan1.29
Theta-0.0558
Nilai Intrinsik0.74
Volum58
Vega0.0466
Nilai Masa0.54
Buka Faedah84
Rho-0.0087
Delta / Theta11.0835
|
| 0.43 |
-61.95% |
0.23 |
0.72 |
91 |
89.50 |
1.7 |
102.38% |
1.58 |
1.63 |
24 |
XLP Beli 89.50
Tamat: Okt. 30, 2026
Akhir: 0.43
Prbhn.: -61.95%
SimbolXLP|20261030|89.50C
Delta0.3143
Imp Vol0.1943
Bidaan0.23
Gamma0.1494
Teoretikal0.47
Permintaan0.72
Theta-0.0624
Nilai Intrinsik-1.24
Volum91
Vega0.0434
Nilai Masa1.67
Buka Faedah229
Rho0.0052
Delta / Theta-5.0334
XLP Jual 89.50
Tamat: Okt. 30, 2026
Akhir: 1.7
Prbhn.: 102.38%
SimbolXLP|20261030|89.50P
Delta-0.6997
Imp Vol0.1816
Bidaan1.58
Gamma0.1582
Teoretikal1.61
Permintaan1.63
Theta-0.051
Nilai Intrinsik1.24
Volum24
Vega0.0424
Nilai Masa0.46
Buka Faedah76
Rho-0.0094
Delta / Theta13.7273
|