| 0 |
0% |
33.05 |
37.5 |
0 |
50.00 |
0 |
0% |
0 |
0.23 |
0 |
XLP Beli 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260807|50.00C
Delta0.9786
Imp Vol2.196
Bidaan33.05
Gamma0.0021
Teoretikal35.28
Permintaan37.5
Theta-0.1043
Nilai Intrinsik35.05
Volum0
Vega0.0056
Nilai Masa-35.05
Buka Faedah0
Rho0.0079
Delta / Theta-9.3788
XLP Jual 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260807|50.00P
Delta-0.0138
Imp Vol1.998
Bidaan0
Gamma0.0016
Teoretikal0.12
Permintaan0.23
Theta-0.0639
Nilai Intrinsik-35.05
Volum0
Vega0.0038
Nilai Masa35.05
Buka Faedah0
Rho-0.0002
Delta / Theta0.2159
|
| 0 |
0% |
28.25 |
31.7 |
0 |
55.00 |
0 |
0% |
0 |
0.23 |
0 |
XLP Beli 55.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260807|55.00C
Delta0.9975
Imp Vol1.2374
Bidaan28.25
Gamma0.0005
Teoretikal30.08
Permintaan31.7
Theta-0.0116
Nilai Intrinsik30.05
Volum0
Vega0.0008
Nilai Masa-30.05
Buka Faedah0
Rho0.009
Delta / Theta-86.2605
XLP Jual 55.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260807|55.00P
Delta-0.0163
Imp Vol1.6771
Bidaan0
Gamma0.0022
Teoretikal0.12
Permintaan0.23
Theta-0.0619
Nilai Intrinsik-30.05
Volum0
Vega0.0044
Nilai Masa30.05
Buka Faedah0
Rho-0.0002
Delta / Theta0.2634
|
| 0 |
0% |
23.3 |
26.5 |
0 |
60.00 |
0 |
0% |
0 |
0.23 |
0 |
XLP Beli 60.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260807|60.00C
Delta0.9978
Imp Vol0.9728
Bidaan23.3
Gamma0.0006
Teoretikal25.08
Permintaan26.5
Theta-0.0097
Nilai Intrinsik25.05
Volum0
Vega0.0007
Nilai Masa-25.05
Buka Faedah0
Rho0.0098
Delta / Theta-102.6598
XLP Jual 60.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260807|60.00P
Delta-0.0196
Imp Vol1.3806
Bidaan0
Gamma0.0032
Teoretikal0.11
Permintaan0.23
Theta-0.0596
Nilai Intrinsik-25.05
Volum0
Vega0.0052
Nilai Masa25.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.3289
|
|
85.05 |
Harga @ Ogos 01, 2026 20:36 GMT |
| 0.7 |
-27.08% |
0.22 |
4.95 |
93 |
85.50 |
0.94 |
-12.96% |
0 |
4.8 |
83 |
XLP Beli 85.50
Tamat: Ogos 07, 2026
Akhir: 0.7
Prbhn.: -27.08%
SimbolXLP|20260807|85.50C
Delta0.4928
Imp Vol0.6392
Bidaan0.22
Gamma0.0572
Teoretikal2.59
Permintaan4.95
Theta-0.2345
Nilai Intrinsik-0.45
Volum93
Vega0.0435
Nilai Masa1.15
Buka Faedah227
Rho0.0065
Delta / Theta-2.1013
XLP Jual 85.50
Tamat: Ogos 07, 2026
Akhir: 0.94
Prbhn.: -12.96%
SimbolXLP|20260807|85.50P
Delta-0.5177
Imp Vol0.5013
Bidaan0
Gamma0.073
Teoretikal2.4
Permintaan4.8
Theta-0.1785
Nilai Intrinsik0.45
Volum83
Vega0.0434
Nilai Masa0.49
Buka Faedah1,047
Rho-0.0066
Delta / Theta2.9009
|
| 0.42 |
-40.85% |
0.05 |
0.89 |
841 |
86.00 |
1.24 |
0.81% |
0.81 |
1.4 |
3 |
XLP Beli 86.00
Tamat: Ogos 07, 2026
Akhir: 0.42
Prbhn.: -40.85%
SimbolXLP|20260807|86.00C
Delta0.3387
Imp Vol0.1942
Bidaan0.05
Gamma0.1728
Teoretikal0.47
Permintaan0.89
Theta-0.0667
Nilai Intrinsik-0.95
Volum841
Vega0.0399
Nilai Masa1.37
Buka Faedah3,412
Rho0.0047
Delta / Theta-5.0819
XLP Jual 86.00
Tamat: Ogos 07, 2026
Akhir: 1.24
Prbhn.: 0.81%
SimbolXLP|20260807|86.00P
Delta-0.7615
Imp Vol0.1191
Bidaan0.81
Gamma0.2426
Teoretikal1.11
Permintaan1.4
Theta-0.0298
Nilai Intrinsik0.95
Volum3
Vega0.0336
Nilai Masa0.29
Buka Faedah81
Rho-0.0078
Delta / Theta25.5357
|
| 0.28 |
-37.78% |
0.05 |
0.3 |
44 |
86.50 |
1.59 |
0% |
0.1 |
3.65 |
2,504 |
XLP Beli 86.50
Tamat: Ogos 07, 2026
Akhir: 0.28
Prbhn.: -37.78%
SimbolXLP|20260807|86.50C
Delta0.1963
Imp Vol0.1485
Bidaan0.05
Gamma0.1709
Teoretikal0.18
Permintaan0.3
Theta-0.0386
Nilai Intrinsik-1.45
Volum44
Vega0.0302
Nilai Masa1.73
Buka Faedah126
Rho0.0027
Delta / Theta-5.0869
XLP Jual 86.50
Tamat: Ogos 07, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolXLP|20260807|86.50P
Delta-0.7083
Imp Vol0.2307
Bidaan0.1
Gamma0.1373
Teoretikal1.88
Permintaan3.65
Theta-0.0682
Nilai Intrinsik1.45
Volum2,504
Vega0.0374
Nilai Masa0.14
Buka Faedah3,116
Rho-0.0081
Delta / Theta10.3897
|