| 0 |
0% |
35.4 |
37.05 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
XLP Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260828|50.00C
Delta0.9705
Imp Vol2.2525
Bidaan35.4
Gamma0.0025
Teoretikal36.23
Permintaan37.05
Theta-0.1303
Nilai Intrinsik35.99
Volum0
Vega0.0079
Nilai Masa-35.99
Buka Faedah0
Rho0.009
Delta / Theta-7.4479
XLP Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260828|50.00P
Delta-0.0011
Imp Vol1.3141
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-35.99
Volum0
Vega0.0004
Nilai Masa35.99
Buka Faedah0
Rho0
Delta / Theta0.2684
|
| 31.3 |
0% |
30.6 |
32 |
2 |
55.00 |
0 |
0% |
0 |
0.03 |
0 |
XLP Beli 55.00
Tamat: Ogos 28, 2026
Akhir: 31.3
Prbhn.: 0%
SimbolXLP|20260828|55.00C
Delta0.9608
Imp Vol1.9828
Bidaan30.6
Gamma0.0036
Teoretikal31.3
Permintaan32
Theta-0.1455
Nilai Intrinsik30.99
Volum2
Vega0.0101
Nilai Masa0.31
Buka Faedah0
Rho0.0098
Delta / Theta-6.604
XLP Jual 55.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260828|55.00P
Delta-0.0032
Imp Vol1.2201
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.03
Theta-0.0101
Nilai Intrinsik-30.99
Volum0
Vega0.0012
Nilai Masa30.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.3193
|
| 26.32 |
0% |
25.55 |
26.95 |
2 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
XLP Beli 60.00
Tamat: Ogos 28, 2026
Akhir: 26.32
Prbhn.: 0%
SimbolXLP|20260828|60.00C
Delta0.9576
Imp Vol1.6065
Bidaan25.55
Gamma0.0047
Teoretikal26.25
Permintaan26.95
Theta-0.1266
Nilai Intrinsik25.99
Volum2
Vega0.0107
Nilai Masa0.33
Buka Faedah0
Rho0.0107
Delta / Theta-7.5659
XLP Jual 60.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260828|60.00P
Delta-0.0016
Imp Vol0.8966
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-25.99
Volum0
Vega0.0006
Nilai Masa25.99
Buka Faedah0
Rho0
Delta / Theta0.4062
|
|
85.99 |
Harga @ Ogos 21, 2026 20:19 GMT |
| 0.71 |
10.94% |
0.66 |
0.71 |
142 |
86.00 |
0.73 |
-28.43% |
0 |
2.78 |
65 |
XLP Beli 86.00
Tamat: Ogos 28, 2026
Akhir: 0.71
Prbhn.: 10.94%
SimbolXLP|20260828|86.00C
Delta0.4846
Imp Vol0.1536
Bidaan0.66
Gamma0.2182
Teoretikal0.68
Permintaan0.71
Theta-0.0551
Nilai Intrinsik-0.01
Volum142
Vega0.0474
Nilai Masa0.72
Buka Faedah437
Rho0.0078
Delta / Theta-8.8
XLP Jual 86.00
Tamat: Ogos 28, 2026
Akhir: 0.73
Prbhn.: -28.43%
SimbolXLP|20260828|86.00P
Delta-0.4889
Imp Vol0.2958
Bidaan0
Gamma0.1135
Teoretikal1.39
Permintaan2.78
Theta-0.0975
Nilai Intrinsik0.01
Volum65
Vega0.0475
Nilai Masa0.72
Buka Faedah60
Rho-0.0072
Delta / Theta5.0161
|
| 0.49 |
-7.55% |
0.2 |
0.89 |
147 |
86.50 |
1.12 |
-17.04% |
0.96 |
1.06 |
5 |
XLP Beli 86.50
Tamat: Ogos 28, 2026
Akhir: 0.49
Prbhn.: -7.55%
SimbolXLP|20260828|86.50C
Delta0.4072
Imp Vol0.1584
Bidaan0.2
Gamma0.2057
Teoretikal0.55
Permintaan0.89
Theta-0.0549
Nilai Intrinsik-0.51
Volum147
Vega0.0462
Nilai Masa1
Buka Faedah348
Rho0.0066
Delta / Theta-7.4207
XLP Jual 86.50
Tamat: Ogos 28, 2026
Akhir: 1.12
Prbhn.: -17.04%
SimbolXLP|20260828|86.50P
Delta-0.6375
Imp Vol0.1407
Bidaan0.96
Gamma0.2262
Teoretikal1.01
Permintaan1.06
Theta-0.0414
Nilai Intrinsik0.51
Volum5
Vega0.0445
Nilai Masa0.61
Buka Faedah2,151
Rho-0.0086
Delta / Theta15.412
|
| 0.32 |
3.23% |
0.28 |
0.35 |
153 |
87.00 |
1.5 |
-12.79% |
1.32 |
1.4 |
20 |
XLP Beli 87.00
Tamat: Ogos 28, 2026
Akhir: 0.32
Prbhn.: 3.23%
SimbolXLP|20260828|87.00C
Delta0.2806
Imp Vol0.1539
Bidaan0.28
Gamma0.1841
Teoretikal0.32
Permintaan0.35
Theta-0.0458
Nilai Intrinsik-1.01
Volum153
Vega0.0401
Nilai Masa1.33
Buka Faedah232
Rho0.0046
Delta / Theta-6.1231
XLP Jual 87.00
Tamat: Ogos 28, 2026
Akhir: 1.5
Prbhn.: -12.79%
SimbolXLP|20260828|87.00P
Delta-0.7432
Imp Vol0.1409
Bidaan1.32
Gamma0.2037
Teoretikal1.36
Permintaan1.4
Theta-0.0348
Nilai Intrinsik1.01
Volum20
Vega0.0382
Nilai Masa0.49
Buka Faedah262
Rho-0.0092
Delta / Theta21.3471
|