| 0 |
0% |
37.9 |
40.2 |
0 |
45.00 |
0 |
0% |
0 |
0.03 |
0 |
XLP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260918|45.00C
Delta0.9603
Imp Vol2.8624
Bidaan37.9
Gamma0.0026
Teoretikal39.05
Permintaan40.2
Theta-0.2035
Nilai Intrinsik38.38
Volum0
Vega0.0099
Nilai Masa-38.38
Buka Faedah0
Rho0.0079
Delta / Theta-4.7195
XLP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260918|45.00P
Delta-0.0025
Imp Vol1.654
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.03
Theta-0.0105
Nilai Intrinsik-38.38
Volum0
Vega0.0009
Nilai Masa38.38
Buka Faedah7
Rho0
Delta / Theta0.236
|
| 0 |
0% |
32.9 |
35.2 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
XLP Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260918|50.00C
Delta0.9539
Imp Vol2.4401
Bidaan32.9
Gamma0.0034
Teoretikal34.05
Permintaan35.2
Theta-0.1967
Nilai Intrinsik33.38
Volum0
Vega0.0111
Nilai Masa-33.38
Buka Faedah0
Rho0.0087
Delta / Theta-4.8504
XLP Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260918|50.00P
Delta-0.0012
Imp Vol1.2515
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-33.38
Volum0
Vega0.0005
Nilai Masa33.38
Buka Faedah2
Rho0
Delta / Theta0.2919
|
| 0 |
0% |
27.9 |
30.2 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
XLP Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260918|55.00C
Delta0.9459
Imp Vol2.055
Bidaan27.9
Gamma0.0046
Teoretikal29.05
Permintaan30.2
Theta-0.1887
Nilai Intrinsik28.38
Volum0
Vega0.0127
Nilai Masa-28.38
Buka Faedah0
Rho0.0096
Delta / Theta-5.0129
XLP Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLP|20260918|55.00P
Delta-0.0014
Imp Vol1.0331
Bidaan0
Gamma0.0004
Teoretikal0
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-28.38
Volum0
Vega0.0005
Nilai Masa28.38
Buka Faedah13
Rho0
Delta / Theta0.3595
|
|
83.38 |
Harga @ Sep. 11, 2026 20:19 GMT |
| 0.66 |
-2.94% |
0.63 |
0.71 |
27 |
83.50 |
0.69 |
-24.18% |
0.6 |
0.71 |
253 |
XLP Beli 83.50
Tamat: Sep. 18, 2026
Akhir: 0.66
Prbhn.: -2.94%
SimbolXLP|20260918|83.50C
Delta0.4956
Imp Vol0.1493
Bidaan0.63
Gamma0.2313
Teoretikal0.67
Permintaan0.71
Theta-0.0521
Nilai Intrinsik-0.12
Volum27
Vega0.0461
Nilai Masa0.78
Buka Faedah732
Rho0.0078
Delta / Theta-9.5038
XLP Jual 83.50
Tamat: Sep. 18, 2026
Akhir: 0.69
Prbhn.: -24.18%
SimbolXLP|20260918|83.50P
Delta-0.5081
Imp Vol0.1375
Bidaan0.6
Gamma0.2526
Teoretikal0.65
Permintaan0.71
Theta-0.0425
Nilai Intrinsik0.12
Volum253
Vega0.046
Nilai Masa0.57
Buka Faedah265
Rho-0.0069
Delta / Theta11.9571
|
| 0.4 |
-18.37% |
0 |
1 |
207 |
84.00 |
0.99 |
-22.66% |
0.72 |
1.18 |
913 |
XLP Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -18.37%
SimbolXLP|20260918|84.00C
Delta0.3844
Imp Vol0.163
Bidaan0
Gamma0.203
Teoretikal0.5
Permintaan1
Theta-0.0537
Nilai Intrinsik-0.62
Volum207
Vega0.0441
Nilai Masa1.02
Buka Faedah2,347
Rho0.006
Delta / Theta-7.1588
XLP Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0.99
Prbhn.: -22.66%
SimbolXLP|20260918|84.00P
Delta-0.6466
Imp Vol0.1329
Bidaan0.72
Gamma0.2444
Teoretikal0.95
Permintaan1.18
Theta-0.0374
Nilai Intrinsik0.62
Volum913
Vega0.0428
Nilai Masa0.37
Buka Faedah13,403
Rho-0.0083
Delta / Theta17.2741
|
| 0.24 |
-33.33% |
0 |
4.8 |
2,434 |
84.50 |
1.29 |
-12.24% |
1.21 |
1.37 |
81 |
XLP Beli 84.50
Tamat: Sep. 18, 2026
Akhir: 0.24
Prbhn.: -33.33%
SimbolXLP|20260918|84.50C
Delta0.4584
Imp Vol0.6272
Bidaan0
Gamma0.0548
Teoretikal2.4
Permintaan4.8
Theta-0.2078
Nilai Intrinsik-1.12
Volum2,434
Vega0.0458
Nilai Masa1.36
Buka Faedah3,122
Rho0.0069
Delta / Theta-2.2059
XLP Jual 84.50
Tamat: Sep. 18, 2026
Akhir: 1.29
Prbhn.: -12.24%
SimbolXLP|20260918|84.50P
Delta-0.7449
Imp Vol0.137
Bidaan1.21
Gamma0.2164
Teoretikal1.29
Permintaan1.37
Theta-0.0327
Nilai Intrinsik1.12
Volum81
Vega0.037
Nilai Masa0.17
Buka Faedah516
Rho-0.0089
Delta / Theta22.786
|