0 |
0% |
23.3 |
28 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
XLP Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240503|50.00C
Delta0.9943
Imp Vol1.2164
Bidaan23.3
Gamma0.0012
Teoretikal25.65
Permintaan28
Theta-0.0195
Nilai Intrinsik25.62
Volum0
Vega0.0016
Nilai Masa-25.62
Buka Faedah0
Rho0.0095
Delta / Theta-51.0342
XLP Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-25.62
Volum0
Vega0
Nilai Masa25.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
23 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
XLP Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240503|55.00C
Delta0.8566
Imp Vol2.5996
Bidaan18.2
Gamma0.0083
Teoretikal23
Permintaan23
Theta-0.4437
Nilai Intrinsik20.62
Volum0
Vega0.0237
Nilai Masa-20.62
Buka Faedah0
Rho0.008
Delta / Theta-1.9305
XLP Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.62
Volum0
Vega0
Nilai Masa20.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
18 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
XLP Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240503|60.00C
Delta0.9941
Imp Vol0.6745
Bidaan13.3
Gamma0.0023
Teoretikal15.65
Permintaan18
Theta-0.0148
Nilai Intrinsik15.62
Volum0
Vega0.0017
Nilai Masa-15.62
Buka Faedah0
Rho0.0114
Delta / Theta-66.9589
XLP Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.62
Volum0
Vega0
Nilai Masa15.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.62 |
Harga @ Apr. 26, 2024 20:41 GMT |
0.28 |
-30% |
0.16 |
0.37 |
7 |
76.00 |
0.52 |
-3.7% |
0.44 |
0.84 |
16 |
XLP Beli 76.00
Tamat: Mei 03, 2024
Akhir: 0.28
Prbhn.: -30%
SimbolXLP|20240503|76.00C
Delta0.3768
Imp Vol0.1031
Bidaan0.16
Gamma0.3518
Teoretikal0.28
Permintaan0.37
Theta-0.0326
Nilai Intrinsik-0.38
Volum7
Vega0.0397
Nilai Masa0.66
Buka Faedah683
Rho0.0054
Delta / Theta-11.5569
XLP Jual 76.00
Tamat: Mei 03, 2024
Akhir: 0.52
Prbhn.: -3.7%
SimbolXLP|20240503|76.00P
Delta-0.6927
Imp Vol0.0728
Bidaan0.44
Gamma0.4773
Teoretikal0.52
Permintaan0.84
Theta-0.0147
Nilai Intrinsik0.38
Volum16
Vega0.0363
Nilai Masa0.14
Buka Faedah54
Rho-0.0068
Delta / Theta47.1508
|
0.16 |
-27.27% |
0.13 |
1.59 |
25 |
76.50 |
0.85 |
0% |
0.13 |
4.6 |
1 |
XLP Beli 76.50
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: -27.27%
SimbolXLP|20240503|76.50C
Delta0.2366
Imp Vol0.111
Bidaan0.13
Gamma0.2655
Teoretikal0.16
Permintaan1.59
Theta-0.0277
Nilai Intrinsik-0.88
Volum25
Vega0.0323
Nilai Masa1.04
Buka Faedah6,069
Rho0.0034
Delta / Theta-8.5455
XLP Jual 76.50
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolXLP|20240503|76.50P
Delta-0.5055
Imp Vol0.9912
Bidaan0.13
Gamma0.0385
Teoretikal4.6
Permintaan4.6
Theta-0.2911
Nilai Intrinsik0.88
Volum1
Vega0.0417
Nilai Masa-0.03
Buka Faedah0
Rho-0.0071
Delta / Theta1.7365
|
0.06 |
-57.14% |
0 |
0.1 |
24 |
77.00 |
0 |
0% |
0.19 |
4.85 |
0 |
XLP Beli 77.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -57.14%
SimbolXLP|20240503|77.00C
Delta0.1132
Imp Vol0.1048
Bidaan0
Gamma0.175
Teoretikal0.06
Permintaan0.1
Theta-0.016
Nilai Intrinsik-1.38
Volum24
Vega0.0201
Nilai Masa1.44
Buka Faedah48
Rho0.0016
Delta / Theta-7.0574
XLP Jual 77.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20240503|77.00P
Delta-0.6105
Imp Vol0.4178
Bidaan0.19
Gamma0.0881
Teoretikal2.52
Permintaan4.85
Theta-0.1149
Nilai Intrinsik1.38
Volum0
Vega0.0401
Nilai Masa-1.38
Buka Faedah0
Rho-0.0078
Delta / Theta5.3135
|