0 |
0% |
28.9 |
32.8 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
XLP Beli 50.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20241122|50.00C
Delta0.9997
Imp Vol2.7092
Bidaan28.9
Gamma0.0001
Teoretikal30.85
Permintaan32.8
Theta-0.01
Nilai Intrinsik30.93
Volum0
Vega0
Nilai Masa-30.93
Buka Faedah0
Rho0.0014
Delta / Theta-100.3314
XLP Jual 50.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20241122|50.00P
Delta-0.0048
Imp Vol3.6818
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.1087
Nilai Intrinsik-30.93
Volum0
Vega0.0006
Nilai Masa30.93
Buka Faedah0
Rho0
Delta / Theta0.0442
|
0 |
0% |
23.95 |
27.85 |
0 |
55.00 |
0 |
0% |
0 |
0.23 |
0 |
XLP Beli 55.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20241122|55.00C
Delta0.9899
Imp Vol3.2885
Bidaan23.95
Gamma0.0019
Teoretikal25.9
Permintaan27.85
Theta-0.1911
Nilai Intrinsik25.93
Volum0
Vega0.0011
Nilai Masa-25.93
Buka Faedah0
Rho0.0015
Delta / Theta-5.1794
XLP Jual 55.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20241122|55.00P
Delta-0.0188
Imp Vol3.713
Bidaan0
Gamma0.0029
Teoretikal0.12
Permintaan0.23
Theta-0.3605
Nilai Intrinsik-25.93
Volum0
Vega0.0019
Nilai Masa25.93
Buka Faedah0
Rho0
Delta / Theta0.0521
|
0 |
0% |
20.05 |
21 |
0 |
60.00 |
0 |
0% |
0 |
0.23 |
0 |
XLP Beli 60.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20241122|60.00C
Delta0.9721
Imp Vol3.1126
Bidaan20.05
Gamma0.0049
Teoretikal21
Permintaan21
Theta-0.4274
Nilai Intrinsik20.93
Volum0
Vega0.0027
Nilai Masa-20.93
Buka Faedah0
Rho0.0016
Delta / Theta-2.2744
XLP Jual 60.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLP|20241122|60.00P
Delta-0.0231
Imp Vol2.9751
Bidaan0
Gamma0.0043
Teoretikal0.12
Permintaan0.23
Theta-0.3443
Nilai Intrinsik-20.93
Volum0
Vega0.0023
Nilai Masa20.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.0671
|
|
80.93 |
Harga @ Nov. 21, 2024 17:25 GMT |
0.21 |
162.5% |
0.17 |
0.24 |
90 |
81.00 |
0.26 |
0% |
0.31 |
0.38 |
15 |
XLP Beli 81.00
Tamat: Nov. 22, 2024
Akhir: 0.21
Prbhn.: 162.5%
SimbolXLP|20241122|81.00C
Delta0.4179
Imp Vol0.1641
Bidaan0.17
Gamma0.5623
Teoretikal0.21
Permintaan0.24
Theta-0.1389
Nilai Intrinsik-0.07
Volum90
Vega0.0165
Nilai Masa0.28
Buka Faedah320
Rho0.0009
Delta / Theta-3.0086
XLP Jual 81.00
Tamat: Nov. 22, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolXLP|20241122|81.00P
Delta-0.5874
Imp Vol0.1565
Bidaan0.31
Gamma0.5896
Teoretikal0.35
Permintaan0.38
Theta-0.1248
Nilai Intrinsik0.07
Volum15
Vega0.0165
Nilai Masa0.19
Buka Faedah384
Rho-0.0011
Delta / Theta4.7056
|
0.07 |
250% |
0.05 |
0.09 |
50 |
81.50 |
0.55 |
-66.67% |
0.67 |
0.75 |
2 |
XLP Beli 81.50
Tamat: Nov. 22, 2024
Akhir: 0.07
Prbhn.: 250%
SimbolXLP|20241122|81.50C
Delta0.1824
Imp Vol0.1672
Bidaan0.05
Gamma0.3739
Teoretikal0.07
Permintaan0.09
Theta-0.0951
Nilai Intrinsik-0.57
Volum50
Vega0.0112
Nilai Masa0.64
Buka Faedah1,146
Rho0.0004
Delta / Theta-1.9185
XLP Jual 81.50
Tamat: Nov. 22, 2024
Akhir: 0.55
Prbhn.: -66.67%
SimbolXLP|20241122|81.50P
Delta-0.8314
Imp Vol0.1596
Bidaan0.67
Gamma0.3762
Teoretikal0.71
Permintaan0.75
Theta-0.0799
Nilai Intrinsik0.57
Volum2
Vega0.0106
Nilai Masa-0.02
Buka Faedah102
Rho-0.0014
Delta / Theta10.4078
|
0.03 |
50% |
0.01 |
0.04 |
1 |
82.00 |
1.57 |
0% |
0.92 |
1.95 |
0 |
XLP Beli 82.00
Tamat: Nov. 22, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolXLP|20241122|82.00C
Delta0.0814
Imp Vol0.1922
Bidaan0.01
Gamma0.1852
Teoretikal0.03
Permintaan0.04
Theta-0.0619
Nilai Intrinsik-1.07
Volum1
Vega0.0064
Nilai Masa1.1
Buka Faedah126
Rho0.0002
Delta / Theta-1.3153
XLP Jual 82.00
Tamat: Nov. 22, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolXLP|20241122|82.00P
Delta-0.7344
Imp Vol0.4235
Bidaan0.92
Gamma0.1863
Teoretikal1.44
Permintaan1.95
Theta-0.2887
Nilai Intrinsik1.07
Volum0
Vega0.0139
Nilai Masa0.5
Buka Faedah3
Rho-0.0014
Delta / Theta2.5435
|