| 0 |
0% |
55.9 |
57.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
SOXQ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260717|35.00C
Delta0.995
Imp Vol7.8028
Bidaan55.9
Gamma0.0004
Teoretikal56.7
Permintaan57.5
Theta-0.2757
Nilai Intrinsik57.14
Volum0
Vega0.0007
Nilai Masa-57.14
Buka Faedah2
Rho0.0009
Delta / Theta-3.6087
SOXQ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260717|35.00P
Delta-0.0081
Imp Vol8.4778
Bidaan0
Gamma0.0005
Teoretikal0.13
Permintaan0.25
Theta-0.4532
Nilai Intrinsik-57.14
Volum0
Vega0.0011
Nilai Masa57.14
Buka Faedah23
Rho0
Delta / Theta0.0178
|
| 0 |
0% |
51 |
52.5 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
SOXQ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260717|40.00C
Delta0.9912
Imp Vol7.3052
Bidaan51
Gamma0.0007
Teoretikal51.75
Permintaan52.5
Theta-0.4251
Nilai Intrinsik52.14
Volum0
Vega0.0011
Nilai Masa-52.14
Buka Faedah2
Rho0.0011
Delta / Theta-2.3318
SOXQ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260717|40.00P
Delta-0.0259
Imp Vol9.3729
Bidaan0
Gamma0.0013
Teoretikal0.53
Permintaan1.05
Theta-1.3609
Nilai Intrinsik-52.14
Volum0
Vega0.0029
Nilai Masa52.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.019
|
| 0 |
0% |
46 |
47.5 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
SOXQ Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260717|45.00C
Delta0.9899
Imp Vol6.344
Bidaan46
Gamma0.0009
Teoretikal46.75
Permintaan47.5
Theta-0.417
Nilai Intrinsik47.14
Volum0
Vega0.0013
Nilai Masa-47.14
Buka Faedah5
Rho0.0012
Delta / Theta-2.3738
SOXQ Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260717|45.00P
Delta-0.0297
Imp Vol8.1829
Bidaan0
Gamma0.0017
Teoretikal0.53
Permintaan1.05
Theta-1.3337
Nilai Intrinsik-47.14
Volum0
Vega0.0032
Nilai Masa47.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.0223
|
|
92.14 |
Harga @ Jul. 17, 2026 19:54 GMT |
| 0.1 |
-90% |
0 |
0.25 |
3 |
95.00 |
3.01 |
28.09% |
2.55 |
4.3 |
38 |
SOXQ Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -90%
SimbolSOXQ|20260717|95.00C
Delta0.1029
Imp Vol0.5419
Bidaan0
Gamma0.0694
Teoretikal0.13
Permintaan0.25
Theta-0.2355
Nilai Intrinsik-2.86
Volum3
Vega0.0085
Nilai Masa2.96
Buka Faedah24
Rho0.0003
Delta / Theta-0.4369
SOXQ Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 3.01
Prbhn.: 28.09%
SimbolSOXQ|20260717|95.00P
Delta-0.9355
Imp Vol0.4557
Bidaan2.55
Gamma0.0638
Teoretikal3.43
Permintaan4.3
Theta-0.1328
Nilai Intrinsik2.86
Volum38
Vega0.006
Nilai Masa0.15
Buka Faedah120
Rho-0.0016
Delta / Theta7.0425
|
| 0.04 |
-63.64% |
0 |
0.2 |
10 |
100.00 |
6.72 |
-0.88% |
7.5 |
8.8 |
17 |
SOXQ Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: -63.64%
SimbolSOXQ|20260717|100.00C
Delta0.0506
Imp Vol1.0093
Bidaan0
Gamma0.0217
Teoretikal0.1
Permintaan0.2
Theta-0.2545
Nilai Intrinsik-7.86
Volum10
Vega0.005
Nilai Masa7.9
Buka Faedah33
Rho0.0001
Delta / Theta-0.199
SOXQ Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 6.72
Prbhn.: -0.88%
SimbolSOXQ|20260717|100.00P
Delta-0.9886
Imp Vol0.742
Bidaan7.5
Gamma0.0086
Teoretikal8.38
Permintaan8.8
Theta-0.0489
Nilai Intrinsik7.86
Volum17
Vega0.0014
Nilai Masa-1.14
Buka Faedah99
Rho-0.0011
Delta / Theta20.2026
|
| 0.1 |
0% |
0 |
0.05 |
0 |
105.00 |
14.3 |
22.75% |
12.5 |
14.4 |
1 |
SOXQ Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSOXQ|20260717|105.00C
Delta0.0132
Imp Vol1.1631
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0952
Nilai Intrinsik-12.86
Volum0
Vega0.0016
Nilai Masa12.96
Buka Faedah114
Rho0
Delta / Theta-0.1382
SOXQ Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 14.3
Prbhn.: 22.75%
SimbolSOXQ|20260717|105.00P
Delta-0.9665
Imp Vol1.4053
Bidaan12.5
Gamma0.0112
Teoretikal13.45
Permintaan14.4
Theta-0.2464
Nilai Intrinsik12.86
Volum1
Vega0.0035
Nilai Masa1.44
Buka Faedah26
Rho-0.0017
Delta / Theta3.9232
|