| 0 |
0% |
51.1 |
52.9 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
SOXQ Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260821|45.00C
Delta0.9997
Imp Vol1.2332
Bidaan51.1
Gamma0
Teoretikal52.26
Permintaan52.9
Theta-0.0054
Nilai Intrinsik52.2
Volum0
Vega0.0002
Nilai Masa-52.2
Buka Faedah0
Rho0.016
Delta / Theta-183.8354
SOXQ Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260821|45.00P
Delta-0.0109
Imp Vol1.9365
Bidaan0
Gamma0.0008
Teoretikal0.15
Permintaan0.3
Theta-0.0392
Nilai Intrinsik-52.2
Volum0
Vega0.0053
Nilai Masa52.2
Buka Faedah0
Rho-0.0004
Delta / Theta0.2785
|
| 0 |
0% |
50.2 |
51.9 |
0 |
46.00 |
0 |
0% |
0 |
1.1 |
0 |
SOXQ Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260821|46.00C
Delta0.9999
Imp Vol1.1054
Bidaan50.2
Gamma0
Teoretikal51.26
Permintaan51.9
Theta-0.0049
Nilai Intrinsik51.2
Volum0
Vega0.0001
Nilai Masa-51.2
Buka Faedah0
Rho0.0164
Delta / Theta-203.8096
SOXQ Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260821|46.00P
Delta-0.0281
Imp Vol2.3533
Bidaan0
Gamma0.0015
Teoretikal0.55
Permintaan1.1
Theta-0.1067
Nilai Intrinsik-51.2
Volum0
Vega0.0118
Nilai Masa51.2
Buka Faedah0
Rho-0.0011
Delta / Theta0.2634
|
| 0 |
0% |
49.1 |
50.9 |
0 |
47.00 |
0 |
0% |
0 |
1.1 |
0 |
SOXQ Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260821|47.00C
Delta0.9987
Imp Vol1.3314
Bidaan49.1
Gamma0.0002
Teoretikal50.27
Permintaan50.9
Theta-0.0086
Nilai Intrinsik50.2
Volum0
Vega0.0008
Nilai Masa-50.2
Buka Faedah0
Rho0.0167
Delta / Theta-116.7165
SOXQ Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260821|47.00P
Delta-0.0289
Imp Vol2.2936
Bidaan0
Gamma0.0016
Teoretikal0.55
Permintaan1.1
Theta-0.1063
Nilai Intrinsik-50.2
Volum0
Vega0.0121
Nilai Masa50.2
Buka Faedah0
Rho-0.0011
Delta / Theta0.2714
|
|
97.2 |
Harga @ Ogos 08, 2026 21:00 GMT |
| 2.85 |
0% |
2.3 |
3.6 |
0 |
98.00 |
7.5 |
0% |
3.6 |
4.9 |
0 |
SOXQ Beli 98.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolSOXQ|20260821|98.00C
Delta0.4841
Imp Vol0.4462
Bidaan2.3
Gamma0.0487
Teoretikal2.95
Permintaan3.6
Theta-0.1299
Nilai Intrinsik-0.8
Volum0
Vega0.0731
Nilai Masa3.65
Buka Faedah11
Rho0.0157
Delta / Theta-3.7273
SOXQ Jual 98.00
Tamat: Ogos 21, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolSOXQ|20260821|98.00P
Delta-0.5088
Imp Vol0.5306
Bidaan3.6
Gamma0.0411
Teoretikal4.25
Permintaan4.9
Theta-0.1447
Nilai Intrinsik0.8
Volum0
Vega0.0731
Nilai Masa6.7
Buka Faedah3
Rho-0.0163
Delta / Theta3.5157
|
| 0 |
0% |
1.95 |
3.2 |
0 |
99.00 |
4.6 |
0% |
4 |
5.4 |
1 |
SOXQ Beli 99.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260821|99.00C
Delta0.4378
Imp Vol0.4533
Bidaan1.95
Gamma0.0474
Teoretikal2.58
Permintaan3.2
Theta-0.13
Nilai Intrinsik-1.8
Volum0
Vega0.0723
Nilai Masa1.8
Buka Faedah8
Rho0.0142
Delta / Theta-3.3672
SOXQ Jual 99.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolSOXQ|20260821|99.00P
Delta-0.552
Imp Vol0.5144
Bidaan4
Gamma0.0421
Teoretikal4.7
Permintaan5.4
Theta-0.1386
Nilai Intrinsik1.8
Volum1
Vega0.0725
Nilai Masa2.8
Buka Faedah37
Rho-0.0176
Delta / Theta3.9831
|
| 2.3 |
11.65% |
1.2 |
2.55 |
15 |
100.00 |
5.06 |
0% |
4 |
6.1 |
4 |
SOXQ Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 11.65%
SimbolSOXQ|20260821|100.00C
Delta0.3769
Imp Vol0.4078
Bidaan1.2
Gamma0.0508
Teoretikal1.88
Permintaan2.55
Theta-0.1127
Nilai Intrinsik-2.8
Volum15
Vega0.0697
Nilai Masa5.1
Buka Faedah198
Rho0.0124
Delta / Theta-3.3429
SOXQ Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 5.06
Prbhn.: 0%
SimbolSOXQ|20260821|100.00P
Delta-0.6026
Imp Vol0.4778
Bidaan4
Gamma0.0442
Teoretikal5.05
Permintaan6.1
Theta-0.1247
Nilai Intrinsik2.8
Volum4
Vega0.0707
Nilai Masa2.26
Buka Faedah51
Rho-0.0188
Delta / Theta4.8326
|