0 |
0% |
7.6 |
9.6 |
0 |
29.00 |
0 |
0% |
0 |
1.05 |
0 |
SOXQ Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20240517|29.00C
Delta0.8633
Imp Vol1.762
Bidaan7.6
Gamma0.021
Teoretikal9.6
Permintaan9.6
Theta-0.1304
Nilai Intrinsik8.74
Volum0
Vega0.013
Nilai Masa-8.74
Buka Faedah0
Rho0.0057
Delta / Theta-6.621
SOXQ Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.74
Volum0
Vega0
Nilai Masa8.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.6 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
SOXQ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20240517|30.00C
Delta0.8515
Imp Vol1.6036
Bidaan6.6
Gamma0.0244
Teoretikal8.6
Permintaan8.6
Theta-0.1257
Nilai Intrinsik7.74
Volum0
Vega0.0137
Nilai Masa-7.74
Buka Faedah0
Rho0.0058
Delta / Theta-6.7722
SOXQ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7.6 |
0 |
31.00 |
0 |
0% |
0 |
1.05 |
0 |
SOXQ Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20240517|31.00C
Delta0.8377
Imp Vol1.4477
Bidaan5.6
Gamma0.0286
Teoretikal7.6
Permintaan7.6
Theta-0.1206
Nilai Intrinsik6.74
Volum0
Vega0.0146
Nilai Masa-6.74
Buka Faedah0
Rho0.0059
Delta / Theta-6.9473
SOXQ Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.74 |
Harga @ Mei 08, 2024 21:08 GMT |
0.6 |
0% |
0.2 |
0.8 |
4 |
38.00 |
1.45 |
0% |
0 |
1.9 |
0 |
SOXQ Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSOXQ|20240517|38.00C
Delta0.4615
Imp Vol0.2953
Bidaan0.2
Gamma0.2269
Teoretikal0.6
Permintaan0.8
Theta-0.0411
Nilai Intrinsik-0.26
Volum4
Vega0.0235
Nilai Masa0.86
Buka Faedah12
Rho0.0041
Delta / Theta-11.2401
SOXQ Jual 38.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSOXQ|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa1.19
Buka Faedah4
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
0.6 |
0 |
39.00 |
0 |
0% |
0.65 |
2.5 |
0 |
SOXQ Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSOXQ|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.86
Buka Faedah6
Rho0
Delta / Theta0
SOXQ Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20240517|39.00P
Delta-0.7156
Imp Vol0.344
Bidaan0.65
Gamma0.1682
Teoretikal1.58
Permintaan2.5
Theta-0.0352
Nilai Intrinsik1.26
Volum0
Vega0.0201
Nilai Masa-1.26
Buka Faedah0
Rho-0.0053
Delta / Theta20.3502
|
0.05 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
1.6 |
3.5 |
0 |
SOXQ Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSOXQ|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.31
Buka Faedah2
Rho0
Delta / Theta0
SOXQ Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20240517|40.00P
Delta-0.7813
Imp Vol0.4534
Bidaan1.6
Gamma0.1111
Teoretikal2.55
Permintaan3.5
Theta-0.0405
Nilai Intrinsik2.26
Volum0
Vega0.0174
Nilai Masa-2.26
Buka Faedah0
Rho-0.0058
Delta / Theta19.2733
|