| 0 |
0% |
28.5 |
30.2 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SOXQ Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260220|35.00C
Delta0.9759
Imp Vol3.6944
Bidaan28.5
Gamma0.0026
Teoretikal29.35
Permintaan30.2
Theta-0.2061
Nilai Intrinsik29.06
Volum0
Vega0.0033
Nilai Masa-29.06
Buka Faedah0
Rho0.0027
Delta / Theta-4.7353
SOXQ Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260220|35.00P
Delta-0.0081
Imp Vol2.9412
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.05
Theta-0.0631
Nilai Intrinsik-29.06
Volum0
Vega0.0013
Nilai Masa29.06
Buka Faedah0
Rho0
Delta / Theta0.1283
|
| 0 |
0% |
23.5 |
24.9 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
SOXQ Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260220|40.00C
Delta0.9873
Imp Vol2.4528
Bidaan23.5
Gamma0.0023
Teoretikal24.2
Permintaan24.9
Theta-0.082
Nilai Intrinsik24.06
Volum0
Vega0.0019
Nilai Masa-24.06
Buka Faedah0
Rho0.0032
Delta / Theta-12.0346
SOXQ Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260220|40.00P
Delta-0.0101
Imp Vol2.3487
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.05
Theta-0.061
Nilai Intrinsik-24.06
Volum0
Vega0.0016
Nilai Masa24.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.1652
|
| 0 |
0% |
18.5 |
19.9 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SOXQ Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260220|45.00C
Delta0.9841
Imp Vol1.8973
Bidaan18.5
Gamma0.0036
Teoretikal19.2
Permintaan19.9
Theta-0.0777
Nilai Intrinsik19.06
Volum0
Vega0.0023
Nilai Masa-19.06
Buka Faedah0
Rho0.0036
Delta / Theta-12.6643
SOXQ Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260220|45.00P
Delta-0.0128
Imp Vol1.8193
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.05
Theta-0.0583
Nilai Intrinsik-19.06
Volum0
Vega0.0019
Nilai Masa19.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.2202
|
|
64.06 |
Harga @ Feb. 17, 2026 21:23 GMT |
| 0.55 |
0% |
0.35 |
1.7 |
1 |
65.00 |
2.2 |
0% |
0.9 |
2.35 |
0 |
SOXQ Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSOXQ|20260220|65.00C
Delta0.3607
Imp Vol0.3927
Bidaan0.35
Gamma0.164
Teoretikal0.55
Permintaan1.7
Theta-0.1447
Nilai Intrinsik-0.94
Volum1
Vega0.0218
Nilai Masa1.49
Buka Faedah20
Rho0.0019
Delta / Theta-2.4928
SOXQ Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSOXQ|20260220|65.00P
Delta-0.6104
Imp Vol0.4891
Bidaan0.9
Gamma0.1351
Teoretikal1.63
Permintaan2.35
Theta-0.1783
Nilai Intrinsik0.94
Volum0
Vega0.0223
Nilai Masa1.26
Buka Faedah12
Rho-0.0029
Delta / Theta3.4236
|
| 0.1 |
0% |
0 |
0.2 |
0 |
70.00 |
0 |
0% |
4.9 |
6.5 |
0 |
SOXQ Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSOXQ|20260220|70.00C
Delta0.1011
Imp Vol0.737
Bidaan0
Gamma0.0413
Teoretikal0.2
Permintaan0.2
Theta-0.1269
Nilai Intrinsik-5.94
Volum0
Vega0.0103
Nilai Masa6.04
Buka Faedah5
Rho0.0005
Delta / Theta-0.7964
SOXQ Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260220|70.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-5.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
75.00 |
0 |
0% |
9.8 |
11.5 |
0 |
SOXQ Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260220|75.00C
Delta0.1934
Imp Vol1.8206
Bidaan0
Gamma0.0259
Teoretikal1.05
Permintaan1.05
Theta-0.4851
Nilai Intrinsik-10.94
Volum0
Vega0.0159
Nilai Masa10.94
Buka Faedah0
Rho0.0009
Delta / Theta-0.3988
SOXQ Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260220|75.00P
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.94
Volum0
Vega0
Nilai Masa-10.94
Buka Faedah0
Rho0
Delta / Theta0
|