| 5.2 |
0% |
5.3 |
7.4 |
0 |
80.00 |
2.45 |
-11.87% |
2.1 |
2.9 |
8 |
SOXQ Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolSOXQ|20261120|80.00C
Delta0.6524
Imp Vol0.6195
Bidaan5.3
Gamma0.0331
Teoretikal6.35
Permintaan7.4
Theta-0.1263
Nilai Intrinsik3.45
Volum0
Vega0.0665
Nilai Masa1.75
Buka Faedah2
Rho0.0224
Delta / Theta-5.1659
SOXQ Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: -11.87%
SimbolSOXQ|20261120|80.00P
Delta-0.3405
Imp Vol0.5725
Bidaan2.1
Gamma0.0356
Teoretikal2.5
Permintaan2.9
Theta-0.1082
Nilai Intrinsik-3.45
Volum8
Vega0.066
Nilai Masa5.9
Buka Faedah111
Rho-0.0128
Delta / Theta3.1477
|
| 0 |
0% |
4.6 |
6.6 |
0 |
81.00 |
3.9 |
0% |
1.65 |
3.7 |
0 |
SOXQ Beli 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261120|81.00C
Delta0.6201
Imp Vol0.5951
Bidaan4.6
Gamma0.0355
Teoretikal5.6
Permintaan6.6
Theta-0.1249
Nilai Intrinsik2.45
Volum0
Vega0.0685
Nilai Masa-2.45
Buka Faedah1
Rho0.0215
Delta / Theta-4.9665
SOXQ Jual 81.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolSOXQ|20261120|81.00P
Delta-0.3737
Imp Vol0.5387
Bidaan1.65
Gamma0.0391
Teoretikal2.68
Permintaan3.7
Theta-0.1048
Nilai Intrinsik-2.45
Volum0
Vega0.0682
Nilai Masa6.35
Buka Faedah2
Rho-0.0139
Delta / Theta3.5644
|
| 4.8 |
0% |
4 |
5.4 |
3 |
82.00 |
3.12 |
108% |
2.05 |
4.2 |
2 |
SOXQ Beli 82.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSOXQ|20261120|82.00C
Delta0.5863
Imp Vol0.5453
Bidaan4
Gamma0.0397
Teoretikal4.7
Permintaan5.4
Theta-0.1172
Nilai Intrinsik1.45
Volum3
Vega0.0701
Nilai Masa3.35
Buka Faedah2
Rho0.0206
Delta / Theta-5.0044
SOXQ Jual 82.00
Tamat: Nov. 20, 2026
Akhir: 3.12
Prbhn.: 108%
SimbolSOXQ|20261120|82.00P
Delta-0.4145
Imp Vol0.5404
Bidaan2.05
Gamma0.0402
Teoretikal3.13
Permintaan4.2
Theta-0.108
Nilai Intrinsik-1.45
Volum2
Vega0.0701
Nilai Masa4.57
Buka Faedah65
Rho-0.0153
Delta / Theta3.8391
|
|
83.45 |
Harga @ Nov. 03, 2026 21:23 GMT |
| 0 |
0% |
2.9 |
4.9 |
0 |
84.00 |
0 |
0% |
2.9 |
5 |
0 |
SOXQ Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261120|84.00C
Delta0.5074
Imp Vol0.5726
Bidaan2.9
Gamma0.0387
Teoretikal3.9
Permintaan4.9
Theta-0.125
Nilai Intrinsik-0.55
Volum0
Vega0.0718
Nilai Masa0.55
Buka Faedah2
Rho0.0179
Delta / Theta-4.0587
SOXQ Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261120|84.00P
Delta-0.4985
Imp Vol0.5157
Bidaan2.9
Gamma0.0431
Teoretikal3.95
Permintaan5
Theta-0.1047
Nilai Intrinsik0.55
Volum0
Vega0.0718
Nilai Masa-0.55
Buka Faedah3
Rho-0.0181
Delta / Theta4.7605
|
| 3 |
-10.18% |
3 |
4 |
1 |
85.00 |
5 |
0% |
3.3 |
5.4 |
0 |
SOXQ Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: -10.18%
SimbolSOXQ|20261120|85.00C
Delta0.4699
Imp Vol0.578
Bidaan3
Gamma0.0382
Teoretikal3.5
Permintaan4
Theta-0.1255
Nilai Intrinsik-1.55
Volum1
Vega0.0716
Nilai Masa4.55
Buka Faedah100
Rho0.0166
Delta / Theta-3.7438
SOXQ Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolSOXQ|20261120|85.00P
Delta-0.545
Imp Vol0.4928
Bidaan3.3
Gamma0.0449
Teoretikal4.35
Permintaan5.4
Theta-0.0989
Nilai Intrinsik1.55
Volum0
Vega0.0713
Nilai Masa3.45
Buka Faedah27
Rho-0.0195
Delta / Theta5.5109
|
| 0 |
0% |
2.4 |
4.1 |
0 |
86.00 |
4.28 |
0% |
4 |
6.1 |
0 |
SOXQ Beli 86.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261120|86.00C
Delta0.437
Imp Vol0.5994
Bidaan2.4
Gamma0.0365
Teoretikal3.25
Permintaan4.1
Theta-0.1285
Nilai Intrinsik-2.55
Volum0
Vega0.0709
Nilai Masa2.55
Buka Faedah3
Rho0.0155
Delta / Theta-3.3995
SOXQ Jual 86.00
Tamat: Nov. 20, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolSOXQ|20261120|86.00P
Delta-0.5853
Imp Vol0.506
Bidaan4
Gamma0.043
Teoretikal5.05
Permintaan6.1
Theta-0.0996
Nilai Intrinsik2.55
Volum0
Vega0.0701
Nilai Masa1.73
Buka Faedah16
Rho-0.0206
Delta / Theta5.8748
|