| 0 |
0% |
45.5 |
48.6 |
0 |
45.00 |
0 |
0% |
0 |
0.35 |
0 |
SOXQ Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|45.00C
Delta0.9999
Imp Vol2.6603
Bidaan45.5
Gamma0
Teoretikal47.31
Permintaan48.6
Theta-0.0064
Nilai Intrinsik46.95
Volum0
Vega0
Nilai Masa-46.95
Buka Faedah0
Rho0.0025
Delta / Theta-155.6038
SOXQ Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|45.00P
Delta-0.0136
Imp Vol4.7749
Bidaan0
Gamma0.0011
Teoretikal0.18
Permintaan0.35
Theta-0.2832
Nilai Intrinsik-46.95
Volum0
Vega0.0024
Nilai Masa46.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.0479
|
| 0 |
0% |
45 |
47.6 |
0 |
46.00 |
0 |
0% |
0 |
1.5 |
0 |
SOXQ Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|46.00C
Delta1
Imp Vol2.4698
Bidaan45
Gamma0
Teoretikal46.31
Permintaan47.6
Theta-0.0057
Nilai Intrinsik45.95
Volum0
Vega0
Nilai Masa-45.95
Buka Faedah0
Rho0.0025
Delta / Theta-174.1167
SOXQ Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|46.00P
Delta-0.0379
Imp Vol6.069
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan1.5
Theta-0.8551
Nilai Intrinsik-45.95
Volum0
Vega0.0056
Nilai Masa45.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.0444
|
| 0 |
0% |
43.5 |
46.6 |
0 |
47.00 |
0 |
0% |
0 |
0.3 |
0 |
SOXQ Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|47.00C
Delta0.9985
Imp Vol3.1991
Bidaan43.5
Gamma0.0002
Teoretikal45.32
Permintaan46.6
Theta-0.0316
Nilai Intrinsik44.95
Volum0
Vega0.0003
Nilai Masa-44.95
Buka Faedah0
Rho0.0026
Delta / Theta-31.5802
SOXQ Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|47.00P
Delta-0.0128
Imp Vol4.408
Bidaan0
Gamma0.0011
Teoretikal0.15
Permintaan0.3
Theta-0.2488
Nilai Intrinsik-44.95
Volum0
Vega0.0023
Nilai Masa44.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.0515
|
|
91.95 |
Harga @ Okt. 14, 2026 20:23 GMT |
| 0 |
0% |
1.2 |
1.85 |
0 |
92.00 |
0 |
0% |
0.15 |
2.05 |
0 |
SOXQ Beli 92.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|92.00C
Delta0.5447
Imp Vol0.4996
Bidaan1.2
Gamma0.1162
Teoretikal1.53
Permintaan1.85
Theta-0.3435
Nilai Intrinsik-0.05
Volum0
Vega0.0271
Nilai Masa0.05
Buka Faedah37
Rho0.0027
Delta / Theta-1.5859
SOXQ Jual 92.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|92.00P
Delta-0.4531
Imp Vol0.4603
Bidaan0.15
Gamma0.1261
Teoretikal1.1
Permintaan2.05
Theta-0.3074
Nilai Intrinsik0.05
Volum0
Vega0.0271
Nilai Masa-0.05
Buka Faedah27
Rho-0.0021
Delta / Theta1.474
|
| 1.46 |
0% |
0.85 |
1.4 |
3 |
93.00 |
1.97 |
0% |
1.5 |
2.25 |
1 |
SOXQ Beli 93.00
Tamat: Okt. 16, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolSOXQ|20261016|93.00C
Delta0.4329
Imp Vol0.5263
Bidaan0.85
Gamma0.1094
Teoretikal1.13
Permintaan1.4
Theta-0.3577
Nilai Intrinsik-1.05
Volum3
Vega0.0269
Nilai Masa2.51
Buka Faedah4
Rho0.0021
Delta / Theta-1.2104
SOXQ Jual 93.00
Tamat: Okt. 16, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolSOXQ|20261016|93.00P
Delta-0.5638
Imp Vol0.5517
Bidaan1.5
Gamma0.1046
Teoretikal1.88
Permintaan2.25
Theta-0.3661
Nilai Intrinsik1.05
Volum1
Vega0.0269
Nilai Masa0.92
Buka Faedah4
Rho-0.0025
Delta / Theta1.5399
|
| 0 |
0% |
0.45 |
1.1 |
0 |
94.00 |
1 |
0% |
1.35 |
3.1 |
0 |
SOXQ Beli 94.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|94.00C
Delta0.3307
Imp Vol0.5324
Bidaan0.45
Gamma0.0997
Teoretikal0.78
Permintaan1.1
Theta-0.3328
Nilai Intrinsik-2.05
Volum0
Vega0.0248
Nilai Masa2.05
Buka Faedah6
Rho0.0016
Delta / Theta-0.9937
SOXQ Jual 94.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolSOXQ|20261016|94.00P
Delta-0.7071
Imp Vol0.4364
Bidaan1.35
Gamma0.1172
Teoretikal2.23
Permintaan3.1
Theta-0.2504
Nilai Intrinsik2.05
Volum0
Vega0.0235
Nilai Masa-1.05
Buka Faedah27
Rho-0.003
Delta / Theta2.8236
|