4.9 |
0% |
3.9 |
5.6 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
SOXQ Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 4.9
Prbhn.: 0%
SimbolSOXQ|20250221|35.00C
Delta0.8413
Imp Vol0.9319
Bidaan3.9
Gamma0.0413
Teoretikal5.6
Permintaan5.6
Theta-0.0821
Nilai Intrinsik5.09
Volum0
Vega0.0152
Nilai Masa-0.19
Buka Faedah1
Rho0.0069
Delta / Theta-10.2475
SOXQ Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20250221|35.00P
Delta-0.1627
Imp Vol0.9493
Bidaan0
Gamma0.0412
Teoretikal0.55
Permintaan1.1
Theta-0.0808
Nilai Intrinsik-5.09
Volum0
Vega0.0155
Nilai Masa5.09
Buka Faedah0
Rho-0.0016
Delta / Theta2.0135
|
0 |
0% |
3.1 |
4.7 |
0 |
36.00 |
0.15 |
0% |
0 |
1.15 |
0 |
SOXQ Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20250221|36.00C
Delta0.8058
Imp Vol0.8609
Bidaan3.1
Gamma0.0508
Teoretikal4.7
Permintaan4.7
Theta-0.086
Nilai Intrinsik4.09
Volum0
Vega0.0173
Nilai Masa-4.09
Buka Faedah0
Rho0.0068
Delta / Theta-9.3714
SOXQ Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSOXQ|20250221|36.00P
Delta-0.1879
Imp Vol0.8332
Bidaan0
Gamma0.0515
Teoretikal0.57
Permintaan1.15
Theta-0.0776
Nilai Intrinsik-4.09
Volum0
Vega0.0169
Nilai Masa4.24
Buka Faedah4
Rho-0.0018
Delta / Theta2.4225
|
5.5 |
0% |
2.05 |
3.8 |
0 |
37.00 |
0.7 |
0% |
0 |
1.15 |
0 |
SOXQ Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 5.5
Prbhn.: 0%
SimbolSOXQ|20250221|37.00C
Delta0.7634
Imp Vol0.7766
Bidaan2.05
Gamma0.0632
Teoretikal3.8
Permintaan3.8
Theta-0.0868
Nilai Intrinsik3.09
Volum0
Vega0.0194
Nilai Masa2.41
Buka Faedah1
Rho0.0066
Delta / Theta-8.7912
SOXQ Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolSOXQ|20250221|37.00P
Delta-0.2169
Imp Vol0.6993
Bidaan0
Gamma0.0668
Teoretikal0.58
Permintaan1.15
Theta-0.0707
Nilai Intrinsik-3.09
Volum0
Vega0.0185
Nilai Masa3.79
Buka Faedah22
Rho-0.0021
Delta / Theta3.0664
|
|
40.09 |
Harga @ Feb. 12, 2025 21:11 GMT |
0.05 |
0% |
0 |
1.25 |
0 |
41.00 |
1.2 |
0% |
0.7 |
2.25 |
0 |
SOXQ Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSOXQ|20250221|41.00C
Delta0.3717
Imp Vol0.4014
Bidaan0
Gamma0.1498
Teoretikal0.63
Permintaan1.25
Theta-0.0547
Nilai Intrinsik-0.91
Volum0
Vega0.0238
Nilai Masa0.96
Buka Faedah12
Rho0.0035
Delta / Theta-6.7933
SOXQ Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolSOXQ|20250221|41.00P
Delta-0.6427
Imp Vol0.3714
Bidaan0.7
Gamma0.1608
Teoretikal1.48
Permintaan2.25
Theta-0.0458
Nilai Intrinsik0.91
Volum0
Vega0.0234
Nilai Masa0.29
Buka Faedah1
Rho-0.0054
Delta / Theta14.0475
|
0.4 |
0% |
0 |
1.1 |
0 |
42.00 |
0 |
0% |
1.5 |
3.1 |
0 |
SOXQ Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolSOXQ|20250221|42.00C
Delta0.2898
Imp Vol0.5015
Bidaan0
Gamma0.1085
Teoretikal0.55
Permintaan1.1
Theta-0.0612
Nilai Intrinsik-1.91
Volum0
Vega0.0215
Nilai Masa2.31
Buka Faedah7
Rho0.0027
Delta / Theta-4.7313
SOXQ Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20250221|42.00P
Delta-0.7543
Imp Vol0.4185
Bidaan1.5
Gamma0.1207
Teoretikal2.3
Permintaan3.1
Theta-0.043
Nilai Intrinsik1.91
Volum0
Vega0.0198
Nilai Masa-1.91
Buka Faedah0
Rho-0.0061
Delta / Theta17.5278
|
0.25 |
0% |
0 |
0.4 |
0 |
43.00 |
0 |
0% |
2.45 |
4 |
0 |
SOXQ Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolSOXQ|20250221|43.00C
Delta0.1506
Imp Vol0.4194
Bidaan0
Gamma0.0886
Teoretikal0.2
Permintaan0.4
Theta-0.0349
Nilai Intrinsik-2.91
Volum0
Vega0.0147
Nilai Masa3.16
Buka Faedah13
Rho0.0014
Delta / Theta-4.3102
SOXQ Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20250221|43.00P
Delta-0.8157
Imp Vol0.4836
Bidaan2.45
Gamma0.0885
Teoretikal3.23
Permintaan4
Theta-0.0418
Nilai Intrinsik2.91
Volum0
Vega0.0167
Nilai Masa-2.91
Buka Faedah0
Rho-0.0064
Delta / Theta19.5061
|