| 0 |
0% |
46.1 |
49 |
0 |
45.00 |
0 |
0% |
0 |
0.35 |
0 |
SOXQ Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|45.00C
Delta0.9992
Imp Vol0.8599
Bidaan46.1
Gamma0.0001
Teoretikal47.98
Permintaan49
Theta-0.0055
Nilai Intrinsik48.86
Volum0
Vega0.0007
Nilai Masa-48.86
Buka Faedah0
Rho0.0344
Delta / Theta-182.0441
SOXQ Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|45.00P
Delta-0.0134
Imp Vol1.2884
Bidaan0
Gamma0.001
Teoretikal0.18
Permintaan0.35
Theta-0.0202
Nilai Intrinsik-48.86
Volum0
Vega0.0088
Nilai Masa48.86
Buka Faedah0
Rho-0.001
Delta / Theta0.663
|
| 0 |
0% |
45 |
47.9 |
0 |
46.00 |
0 |
0% |
0 |
1.45 |
0 |
SOXQ Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|46.00C
Delta0.9996
Imp Vol0.7806
Bidaan45
Gamma0.0001
Teoretikal46.98
Permintaan47.9
Theta-0.0051
Nilai Intrinsik47.86
Volum0
Vega0.0004
Nilai Masa-47.86
Buka Faedah0
Rho0.0352
Delta / Theta-197.9056
SOXQ Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|46.00P
Delta-0.0366
Imp Vol1.6246
Bidaan0
Gamma0.0019
Teoretikal0.73
Permintaan1.45
Theta-0.0594
Nilai Intrinsik-47.86
Volum0
Vega0.0206
Nilai Masa47.86
Buka Faedah0
Rho-0.0029
Delta / Theta0.6159
|
| 0 |
0% |
44 |
46.9 |
0 |
47.00 |
0 |
0% |
0 |
1.45 |
0 |
SOXQ Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|47.00C
Delta0.9986
Imp Vol0.859
Bidaan44
Gamma0.0002
Teoretikal45.99
Permintaan46.9
Theta-0.0064
Nilai Intrinsik46.86
Volum0
Vega0.0012
Nilai Masa-46.86
Buka Faedah0
Rho0.0358
Delta / Theta-155.0158
SOXQ Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|47.00P
Delta-0.0376
Imp Vol1.5816
Bidaan0
Gamma0.002
Teoretikal0.72
Permintaan1.45
Theta-0.0591
Nilai Intrinsik-46.86
Volum0
Vega0.0211
Nilai Masa46.86
Buka Faedah0
Rho-0.003
Delta / Theta0.6359
|
|
93.86 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 2.85 |
22.32% |
2.45 |
3.2 |
3 |
94.00 |
4.2 |
0% |
3.8 |
4.7 |
12 |
SOXQ Beli 94.00
Tamat: Okt. 16, 2026
Akhir: 2.85
Prbhn.: 22.32%
SimbolSOXQ|20261016|94.00C
Delta0.4739
Imp Vol0.3154
Bidaan2.45
Gamma0.0491
Teoretikal2.83
Permintaan3.2
Theta-0.0617
Nilai Intrinsik-0.14
Volum3
Vega0.1024
Nilai Masa2.99
Buka Faedah2
Rho0.0316
Delta / Theta-7.6751
SOXQ Jual 94.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolSOXQ|20261016|94.00P
Delta-0.5205
Imp Vol0.3657
Bidaan3.8
Gamma0.0426
Teoretikal4.25
Permintaan4.7
Theta-0.0625
Nilai Intrinsik0.14
Volum12
Vega0.1024
Nilai Masa4.06
Buka Faedah3
Rho-0.0335
Delta / Theta8.3276
|
| 2.5 |
20.19% |
2.25 |
3.3 |
15 |
95.00 |
0 |
0% |
3.6 |
6.1 |
0 |
SOXQ Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 20.19%
SimbolSOXQ|20261016|95.00C
Delta0.4373
Imp Vol0.3514
Bidaan2.25
Gamma0.0436
Teoretikal2.78
Permintaan3.3
Theta-0.0673
Nilai Intrinsik-1.14
Volum15
Vega0.1013
Nilai Masa3.64
Buka Faedah70
Rho0.029
Delta / Theta-6.4926
SOXQ Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|95.00P
Delta-0.5618
Imp Vol0.3676
Bidaan3.6
Gamma0.042
Teoretikal4.85
Permintaan6.1
Theta-0.0618
Nilai Intrinsik1.14
Volum0
Vega0.1012
Nilai Masa-1.14
Buka Faedah24
Rho-0.0357
Delta / Theta9.0853
|
| 2.1 |
17.98% |
1.9 |
2.4 |
5 |
96.00 |
0 |
0% |
4 |
6.8 |
0 |
SOXQ Beli 96.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 17.98%
SimbolSOXQ|20261016|96.00C
Delta0.3847
Imp Vol0.3264
Bidaan1.9
Gamma0.0455
Teoretikal2.15
Permintaan2.4
Theta-0.0606
Nilai Intrinsik-2.14
Volum5
Vega0.0983
Nilai Masa4.24
Buka Faedah25
Rho0.0258
Delta / Theta-6.3469
SOXQ Jual 96.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20261016|96.00P
Delta-0.6052
Imp Vol0.3606
Bidaan4
Gamma0.0419
Teoretikal5.4
Permintaan6.8
Theta-0.0587
Nilai Intrinsik2.14
Volum0
Vega0.0989
Nilai Masa-2.14
Buka Faedah0
Rho-0.0379
Delta / Theta10.3019
|