| 0 |
0% |
57.6 |
58.9 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
SOXQ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260717|35.00C
Delta0.9855
Imp Vol9.6613
Bidaan57.6
Gamma0.0008
Teoretikal58.25
Permintaan58.9
Theta-0.8659
Nilai Intrinsik57.8
Volum0
Vega0.0018
Nilai Masa-57.8
Buka Faedah2
Rho0.0009
Delta / Theta-1.1381
SOXQ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260717|35.00P
Delta-0.0219
Imp Vol10.763
Bidaan0
Gamma0.001
Teoretikal0.52
Permintaan1.05
Theta-1.3697
Nilai Intrinsik-57.8
Volum0
Vega0.0025
Nilai Masa57.8
Buka Faedah23
Rho-0.0001
Delta / Theta0.016
|
| 0 |
0% |
52.4 |
53.9 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
SOXQ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260717|40.00C
Delta0.9878
Imp Vol7.8779
Bidaan52.4
Gamma0.0008
Teoretikal53.15
Permintaan53.9
Theta-0.6105
Nilai Intrinsik52.8
Volum0
Vega0.0015
Nilai Masa-52.8
Buka Faedah2
Rho0.0011
Delta / Theta-1.6181
SOXQ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260717|40.00P
Delta-0.0252
Imp Vol9.4229
Bidaan0
Gamma0.0013
Teoretikal0.53
Permintaan1.05
Theta-1.3487
Nilai Intrinsik-52.8
Volum0
Vega0.0029
Nilai Masa52.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.0187
|
| 0 |
0% |
47.4 |
49 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
SOXQ Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260717|45.00C
Delta0.9834
Imp Vol7.1341
Bidaan47.4
Gamma0.0012
Teoretikal48.2
Permintaan49
Theta-0.7213
Nilai Intrinsik47.8
Volum0
Vega0.002
Nilai Masa-47.8
Buka Faedah5
Rho0.0012
Delta / Theta-1.3634
SOXQ Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260717|45.00P
Delta-0.0289
Imp Vol8.2443
Bidaan0
Gamma0.0016
Teoretikal0.53
Permintaan1.05
Theta-1.3229
Nilai Intrinsik-47.8
Volum0
Vega0.0032
Nilai Masa47.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.0218
|
|
92.8 |
Harga @ Jul. 16, 2026 19:54 GMT |
| 1 |
-67.85% |
0.45 |
1 |
8 |
95.00 |
2.35 |
176.47% |
1.75 |
3.2 |
53 |
SOXQ Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -67.85%
SimbolSOXQ|20260717|95.00C
Delta0.3054
Imp Vol0.7802
Bidaan0.45
Gamma0.0923
Teoretikal0.73
Permintaan1
Theta-0.668
Nilai Intrinsik-2.2
Volum8
Vega0.0171
Nilai Masa3.2
Buka Faedah30
Rho0.0008
Delta / Theta-0.4572
SOXQ Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: 176.47%
SimbolSOXQ|20260717|95.00P
Delta-0.7466
Imp Vol0.6084
Bidaan1.75
Gamma0.1082
Teoretikal2.48
Permintaan3.2
Theta-0.4678
Nilai Intrinsik2.2
Volum53
Vega0.0156
Nilai Masa0.15
Buka Faedah128
Rho-0.0016
Delta / Theta1.5962
|
| 0.05 |
-92.96% |
0.05 |
0.2 |
4 |
100.00 |
6.78 |
99.41% |
6.1 |
7.5 |
35 |
SOXQ Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -92.96%
SimbolSOXQ|20260717|100.00C
Delta0.0658
Imp Vol0.9092
Bidaan0.05
Gamma0.0289
Teoretikal0.13
Permintaan0.2
Theta-0.2836
Nilai Intrinsik-7.2
Volum4
Vega0.0062
Nilai Masa7.25
Buka Faedah39
Rho0.0002
Delta / Theta-0.2319
SOXQ Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 6.78
Prbhn.: 99.41%
SimbolSOXQ|20260717|100.00P
Delta-0.9871
Imp Vol0.6303
Bidaan6.1
Gamma0.0158
Teoretikal7.05
Permintaan7.5
Theta-0.0465
Nilai Intrinsik7.2
Volum35
Vega0.0016
Nilai Masa-0.42
Buka Faedah117
Rho-0.0011
Delta / Theta21.2165
|
| 0.1 |
-16.67% |
0 |
0.05 |
5 |
105.00 |
11.65 |
45.63% |
11 |
12.6 |
1 |
SOXQ Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolSOXQ|20260717|105.00C
Delta0.0142
Imp Vol1.047
Bidaan0
Gamma0.0071
Teoretikal0.03
Permintaan0.05
Theta-0.092
Nilai Intrinsik-12.2
Volum5
Vega0.0018
Nilai Masa12.3
Buka Faedah116
Rho0
Delta / Theta-0.154
SOXQ Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 11.65
Prbhn.: 45.63%
SimbolSOXQ|20260717|105.00P
Delta-0.9912
Imp Vol0.9811
Bidaan11
Gamma0.0051
Teoretikal12.05
Permintaan12.6
Theta-0.0521
Nilai Intrinsik12.2
Volum1
Vega0.0011
Nilai Masa-0.55
Buka Faedah48
Rho-0.0012
Delta / Theta19.0222
|