| 0 |
0% |
41.4 |
44 |
0 |
50.00 |
0 |
0% |
0 |
0.8 |
0 |
SOXQ Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260821|50.00C
Delta0.9786
Imp Vol1.0695
Bidaan41.4
Gamma0.0017
Teoretikal42.7
Permintaan44
Theta-0.0272
Nilai Intrinsik41.86
Volum0
Vega0.0146
Nilai Masa-41.86
Buka Faedah0
Rho0.0456
Delta / Theta-35.9569
SOXQ Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260821|50.00P
Delta-0.0279
Imp Vol1.1465
Bidaan0
Gamma0.002
Teoretikal0.4
Permintaan0.8
Theta-0.0297
Nilai Intrinsik-41.86
Volum0
Vega0.0183
Nilai Masa41.86
Buka Faedah0
Rho-0.0027
Delta / Theta0.9398
|
| 0 |
0% |
36.6 |
38.1 |
0 |
55.00 |
0 |
0% |
0 |
1.5 |
0 |
SOXQ Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260821|55.00C
Delta0.999
Imp Vol0.5601
Bidaan36.6
Gamma0.0002
Teoretikal37.45
Permintaan38.1
Theta-0.0063
Nilai Intrinsik36.86
Volum0
Vega0.001
Nilai Masa-36.86
Buka Faedah0
Rho0.0525
Delta / Theta-157.6693
SOXQ Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260821|55.00P
Delta-0.0485
Imp Vol1.1326
Bidaan0
Gamma0.0031
Teoretikal0.75
Permintaan1.5
Theta-0.0461
Nilai Intrinsik-36.86
Volum0
Vega0.0288
Nilai Masa36.86
Buka Faedah0
Rho-0.0047
Delta / Theta1.0536
|
| 0 |
0% |
31.7 |
33.3 |
0 |
60.00 |
0.44 |
0% |
0 |
0.65 |
5 |
SOXQ Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260821|60.00C
Delta0.9936
Imp Vol0.5845
Bidaan31.7
Gamma0.0011
Teoretikal32.5
Permintaan33.3
Theta-0.0103
Nilai Intrinsik31.86
Volum0
Vega0.0052
Nilai Masa-31.86
Buka Faedah0
Rho0.0567
Delta / Theta-96.1066
SOXQ Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolSOXQ|20260821|60.00P
Delta-0.0325
Imp Vol0.8142
Bidaan0
Gamma0.0031
Teoretikal0.33
Permintaan0.65
Theta-0.0238
Nilai Intrinsik-31.86
Volum5
Vega0.0208
Nilai Masa32.3
Buka Faedah0
Rho-0.003
Delta / Theta1.3631
|
|
91.86 |
Harga @ Jul. 17, 2026 20:24 GMT |
| 7.11 |
0% |
6.2 |
8.1 |
9 |
92.00 |
6.8 |
0% |
6.2 |
7.5 |
1 |
SOXQ Beli 92.00
Tamat: Ogos 21, 2026
Akhir: 7.11
Prbhn.: 0%
SimbolSOXQ|20260821|92.00C
Delta0.5506
Imp Vol0.6046
Bidaan6.2
Gamma0.0229
Teoretikal7.15
Permintaan8.1
Theta-0.1021
Nilai Intrinsik-0.14
Volum9
Vega0.113
Nilai Masa7.25
Buka Faedah0
Rho0.0418
Delta / Theta-5.3944
SOXQ Jual 92.00
Tamat: Ogos 21, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolSOXQ|20260821|92.00P
Delta-0.4502
Imp Vol0.627
Bidaan6.2
Gamma0.0222
Teoretikal6.85
Permintaan7.5
Theta-0.097
Nilai Intrinsik0.14
Volum1
Vega0.113
Nilai Masa6.66
Buka Faedah0
Rho-0.0397
Delta / Theta4.6393
|
| 6.75 |
-10% |
5.7 |
7.9 |
2 |
93.00 |
9.3 |
32.86% |
6.7 |
8.3 |
4 |
SOXQ Beli 93.00
Tamat: Ogos 21, 2026
Akhir: 6.75
Prbhn.: -10%
SimbolSOXQ|20260821|93.00C
Delta0.5284
Imp Vol0.6145
Bidaan5.7
Gamma0.0227
Teoretikal6.8
Permintaan7.9
Theta-0.104
Nilai Intrinsik-1.14
Volum2
Vega0.1137
Nilai Masa7.89
Buka Faedah1
Rho0.0402
Delta / Theta-5.0786
SOXQ Jual 93.00
Tamat: Ogos 21, 2026
Akhir: 9.3
Prbhn.: 32.86%
SimbolSOXQ|20260821|93.00P
Delta-0.4716
Imp Vol0.637
Bidaan6.7
Gamma0.022
Teoretikal7.5
Permintaan8.3
Theta-0.099
Nilai Intrinsik1.14
Volum4
Vega0.1136
Nilai Masa8.16
Buka Faedah3
Rho-0.0417
Delta / Theta4.7645
|
| 5.35 |
-21.32% |
5.7 |
7.3 |
1 |
94.00 |
8.5 |
16.76% |
7.1 |
8.8 |
1 |
SOXQ Beli 94.00
Tamat: Ogos 21, 2026
Akhir: 5.35
Prbhn.: -21.32%
SimbolSOXQ|20260821|94.00C
Delta0.5074
Imp Vol0.6268
Bidaan5.7
Gamma0.0223
Teoretikal6.5
Permintaan7.3
Theta-0.1061
Nilai Intrinsik-2.14
Volum1
Vega0.1139
Nilai Masa7.49
Buka Faedah20
Rho0.0387
Delta / Theta-4.7815
SOXQ Jual 94.00
Tamat: Ogos 21, 2026
Akhir: 8.5
Prbhn.: 16.76%
SimbolSOXQ|20260821|94.00P
Delta-0.4945
Imp Vol0.6274
Bidaan7.1
Gamma0.0224
Teoretikal7.95
Permintaan8.8
Theta-0.0975
Nilai Intrinsik2.14
Volum1
Vega0.1139
Nilai Masa6.36
Buka Faedah29
Rho-0.0431
Delta / Theta5.0722
|