| 0 |
0% |
44.4 |
46.9 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
SOXQ Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260918|45.00C
Delta0.987
Imp Vol1.418
Bidaan44.4
Gamma0.0011
Teoretikal45.65
Permintaan46.9
Theta-0.0288
Nilai Intrinsik45.28
Volum0
Vega0.0072
Nilai Masa-45.28
Buka Faedah0
Rho0.0251
Delta / Theta-34.267
SOXQ Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260918|45.00P
Delta-0.0126
Imp Vol1.4092
Bidaan0
Gamma0.0011
Teoretikal0.15
Permintaan0.3
Theta-0.0236
Nilai Intrinsik-45.28
Volum0
Vega0.0071
Nilai Masa45.28
Buka Faedah0
Rho-0.0007
Delta / Theta0.5341
|
| 0 |
0% |
43.2 |
45.9 |
0 |
46.00 |
0 |
0% |
0 |
1.45 |
0 |
SOXQ Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260918|46.00C
Delta0.994
Imp Vol1.1908
Bidaan43.2
Gamma0.0007
Teoretikal44.55
Permintaan45.9
Theta-0.0149
Nilai Intrinsik44.28
Volum0
Vega0.0037
Nilai Masa-44.28
Buka Faedah0
Rho0.0261
Delta / Theta-66.7685
SOXQ Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260918|46.00P
Delta-0.0385
Imp Vol1.8233
Bidaan0
Gamma0.0021
Teoretikal0.73
Permintaan1.45
Theta-0.0783
Nilai Intrinsik-44.28
Volum0
Vega0.0181
Nilai Masa44.28
Buka Faedah0
Rho-0.0022
Delta / Theta0.4921
|
| 0 |
0% |
42.3 |
44.9 |
0 |
47.00 |
0 |
0% |
0 |
1.45 |
0 |
SOXQ Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260918|47.00C
Delta0.99
Imp Vol1.2572
Bidaan42.3
Gamma0.001
Teoretikal43.6
Permintaan44.9
Theta-0.0219
Nilai Intrinsik43.28
Volum0
Vega0.0058
Nilai Masa-43.28
Buka Faedah0
Rho0.0264
Delta / Theta-45.2927
SOXQ Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260918|47.00P
Delta-0.0396
Imp Vol1.7734
Bidaan0
Gamma0.0022
Teoretikal0.72
Permintaan1.45
Theta-0.0779
Nilai Intrinsik-43.28
Volum0
Vega0.0185
Nilai Masa43.28
Buka Faedah0
Rho-0.0023
Delta / Theta0.5086
|
|
90.28 |
Harga @ Ogos 28, 2026 20:24 GMT |
| 3.4 |
0% |
1.35 |
3.5 |
1 |
91.00 |
2.44 |
0% |
2 |
3.9 |
0 |
SOXQ Beli 91.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolSOXQ|20260918|91.00C
Delta0.4896
Imp Vol0.3028
Bidaan1.35
Gamma0.0607
Teoretikal2.43
Permintaan3.5
Theta-0.0665
Nilai Intrinsik-0.72
Volum1
Vega0.0865
Nilai Masa4.12
Buka Faedah10
Rho0.0241
Delta / Theta-7.3615
SOXQ Jual 91.00
Tamat: Sep. 18, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolSOXQ|20260918|91.00P
Delta-0.5119
Imp Vol0.3144
Bidaan2
Gamma0.0636
Teoretikal2.95
Permintaan3.9
Theta-0.0606
Nilai Intrinsik0.72
Volum0
Vega0.0864
Nilai Masa1.72
Buka Faedah3
Rho-0.0236
Delta / Theta8.4487
|
| 0 |
0% |
0.95 |
3.9 |
0 |
92.00 |
3.05 |
0% |
3 |
4.3 |
1 |
SOXQ Beli 92.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXQ|20260918|92.00C
Delta0.4443
Imp Vol0.3532
Bidaan0.95
Gamma0.0516
Teoretikal2.43
Permintaan3.9
Theta-0.0758
Nilai Intrinsik-1.72
Volum0
Vega0.0857
Nilai Masa1.72
Buka Faedah92
Rho0.0217
Delta / Theta-5.8626
SOXQ Jual 92.00
Tamat: Sep. 18, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolSOXQ|20260918|92.00P
Delta-0.5652
Imp Vol0.3297
Bidaan3
Gamma0.0554
Teoretikal3.65
Permintaan4.3
Theta-0.0625
Nilai Intrinsik1.72
Volum1
Vega0.0853
Nilai Masa1.33
Buka Faedah5
Rho-0.0259
Delta / Theta9.0489
|
| 3.53 |
0% |
0.95 |
3.4 |
0 |
93.00 |
3.97 |
13.43% |
4.1 |
5.1 |
1 |
SOXQ Beli 93.00
Tamat: Sep. 18, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolSOXQ|20260918|93.00C
Delta0.4004
Imp Vol0.3694
Bidaan0.95
Gamma0.0483
Teoretikal2.18
Permintaan3.4
Theta-0.0771
Nilai Intrinsik-2.72
Volum0
Vega0.0838
Nilai Masa6.25
Buka Faedah14
Rho0.0196
Delta / Theta-5.195
SOXQ Jual 93.00
Tamat: Sep. 18, 2026
Akhir: 3.97
Prbhn.: 13.43%
SimbolSOXQ|20260918|93.00P
Delta-0.6122
Imp Vol0.3605
Bidaan4.1
Gamma0.0495
Teoretikal4.6
Permintaan5.1
Theta-0.0663
Nilai Intrinsik2.72
Volum1
Vega0.0828
Nilai Masa1.25
Buka Faedah34
Rho-0.0277
Delta / Theta9.2297
|