0 |
0% |
3.8 |
6.7 |
0 |
29.00 |
0 |
0% |
0 |
0.7 |
0 |
SMOT Beli 29.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20240920|29.00C
Delta0.9113
Imp Vol0.48
Bidaan3.8
Gamma0.0376
Teoretikal5.25
Permintaan6.7
Theta-0.0175
Nilai Intrinsik5.23
Volum0
Vega0.0143
Nilai Masa-5.23
Buka Faedah0
Rho0.0176
Delta / Theta-52.2035
SMOT Jual 29.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20240920|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
5.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SMOT Beli 30.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20240920|30.00C
Delta0.8901
Imp Vol0.416
Bidaan2.85
Gamma0.0508
Teoretikal4.28
Permintaan5.7
Theta-0.0177
Nilai Intrinsik4.23
Volum0
Vega0.0167
Nilai Masa-4.23
Buka Faedah0
Rho0.0178
Delta / Theta-50.324
SMOT Jual 30.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20240920|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
4.7 |
0 |
31.00 |
0 |
0% |
0 |
0.8 |
0 |
SMOT Beli 31.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20240920|31.00C
Delta0.8789
Imp Vol0.3215
Bidaan1.8
Gamma0.0705
Teoretikal3.25
Permintaan4.7
Theta-0.0154
Nilai Intrinsik3.23
Volum0
Vega0.0179
Nilai Masa-3.23
Buka Faedah0
Rho0.0182
Delta / Theta-57.1079
SMOT Jual 31.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20240920|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.23 |
Harga @ Ogos 30, 2024 20:45 GMT |
0 |
0% |
0 |
1.65 |
0 |
35.00 |
0 |
0% |
0 |
2.7 |
0 |
SMOT Beli 35.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20240920|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
SMOT Jual 35.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20240920|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
36.00 |
0 |
0% |
0.65 |
3.6 |
0 |
SMOT Beli 36.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20240920|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
SMOT Jual 36.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20240920|36.00P
Delta-0.8534
Imp Vol0.2161
Bidaan0.65
Gamma0.1258
Teoretikal2.13
Permintaan3.6
Theta-0.0063
Nilai Intrinsik1.77
Volum0
Vega0.0198
Nilai Masa-1.77
Buka Faedah0
Rho-0.0105
Delta / Theta135.2828
|
0 |
0% |
0 |
0.75 |
0 |
37.00 |
0 |
0% |
1.5 |
4.4 |
0 |
SMOT Beli 37.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20240920|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
SMOT Jual 37.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20240920|37.00P
Delta-0.6348
Imp Vol0.7274
Bidaan1.5
Gamma0.0586
Teoretikal4.4
Permintaan4.4
Theta-0.0456
Nilai Intrinsik2.77
Volum0
Vega0.0334
Nilai Masa-2.77
Buka Faedah0
Rho-0.014
Delta / Theta13.9335
|