0 |
0% |
1.4 |
4.3 |
0 |
32.00 |
0 |
0% |
0 |
0.95 |
0 |
SMOT Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20250221|32.00C
Delta0.8648
Imp Vol0.1986
Bidaan1.4
Gamma0.0834
Teoretikal2.85
Permintaan4.3
Theta-0.0086
Nilai Intrinsik2.73
Volum0
Vega0.0285
Nilai Masa-2.73
Buka Faedah0
Rho0.0391
Delta / Theta-100.263
SMOT Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20250221|32.00P
Delta-0.2141
Imp Vol0.2829
Bidaan0
Gamma0.0789
Teoretikal0.48
Permintaan0.95
Theta-0.0094
Nilai Intrinsik-2.73
Volum0
Vega0.0382
Nilai Masa2.73
Buka Faedah0
Rho-0.0101
Delta / Theta22.8713
|
0 |
0% |
0.5 |
3.5 |
0 |
33.00 |
0 |
0% |
0 |
1.4 |
0 |
SMOT Beli 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20250221|33.00C
Delta0.7727
Imp Vol0.1832
Bidaan0.5
Gamma0.1254
Teoretikal2
Permintaan3.5
Theta-0.0098
Nilai Intrinsik1.73
Volum0
Vega0.0396
Nilai Masa-1.73
Buka Faedah0
Rho0.0358
Delta / Theta-78.5233
SMOT Jual 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20250221|33.00P
Delta-0.2991
Imp Vol0.2679
Bidaan0
Gamma0.0995
Teoretikal0.7
Permintaan1.4
Theta-0.0104
Nilai Intrinsik-1.73
Volum0
Vega0.0455
Nilai Masa1.73
Buka Faedah0
Rho-0.0138
Delta / Theta28.8957
|
0 |
0% |
0 |
2.6 |
0 |
34.00 |
0 |
0% |
0 |
1.9 |
0 |
SMOT Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20250221|34.00C
Delta0.6284
Imp Vol0.1777
Bidaan0
Gamma0.1621
Teoretikal1.3
Permintaan2.6
Theta-0.0108
Nilai Intrinsik0.73
Volum0
Vega0.0496
Nilai Masa-0.73
Buka Faedah0
Rho0.0296
Delta / Theta-58.2021
SMOT Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20250221|34.00P
Delta-0.4033
Imp Vol0.2404
Bidaan0
Gamma0.1243
Teoretikal0.95
Permintaan1.9
Theta-0.01
Nilai Intrinsik-0.73
Volum0
Vega0.0507
Nilai Masa0.73
Buka Faedah0
Rho-0.0177
Delta / Theta40.2783
|
|
34.73 |
Harga @ Jan. 06, 2025 21:07 GMT |
0 |
0% |
0 |
2.05 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
SMOT Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20250221|35.00C
Delta0.4744
Imp Vol0.2235
Bidaan0
Gamma0.1357
Teoretikal1.03
Permintaan2.05
Theta-0.0129
Nilai Intrinsik-0.27
Volum0
Vega0.0523
Nilai Masa0.27
Buka Faedah0
Rho0.0222
Delta / Theta-36.8097
SMOT Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20250221|35.00P
Delta-0.5501
Imp Vol0.1919
Bidaan0
Gamma0.1612
Teoretikal1.2
Permintaan2.4
Theta-0.0075
Nilai Intrinsik0.27
Volum0
Vega0.0516
Nilai Masa-0.27
Buka Faedah0
Rho-0.0218
Delta / Theta73.2064
|
0 |
0% |
0 |
1.45 |
0 |
36.00 |
0 |
0% |
0.35 |
3.3 |
0 |
SMOT Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20250221|36.00C
Delta0.3578
Imp Vol0.2387
Bidaan0
Gamma0.1191
Teoretikal0.73
Permintaan1.45
Theta-0.0125
Nilai Intrinsik-1.27
Volum0
Vega0.049
Nilai Masa1.27
Buka Faedah0
Rho0.0169
Delta / Theta-28.7341
SMOT Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20250221|36.00P
Delta-0.7186
Imp Vol0.1853
Bidaan0.35
Gamma0.1449
Teoretikal1.82
Permintaan3.3
Theta-0.0056
Nilai Intrinsik1.27
Volum0
Vega0.0432
Nilai Masa-1.27
Buka Faedah0
Rho-0.0228
Delta / Theta127.3136
|
0 |
0% |
0 |
1 |
0 |
37.00 |
0 |
0% |
1.25 |
4.1 |
0 |
SMOT Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20250221|37.00C
Delta0.2635
Imp Vol0.2496
Bidaan0
Gamma0.0997
Teoretikal0.5
Permintaan1
Theta-0.0111
Nilai Intrinsik-2.27
Volum0
Vega0.0429
Nilai Masa2.27
Buka Faedah0
Rho0.0125
Delta / Theta-23.6504
SMOT Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMOT|20250221|37.00P
Delta-0.8292
Imp Vol0.2004
Bidaan1.25
Gamma0.1019
Teoretikal2.68
Permintaan4.1
Theta-0.0043
Nilai Intrinsik2.27
Volum0
Vega0.0319
Nilai Masa-2.27
Buka Faedah0
Rho-0.021
Delta / Theta194.5172
|