| 0 |
0% |
5.3 |
7.5 |
0 |
49.00 |
0 |
0% |
0 |
1.9 |
0 |
SMHX Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261120|49.00C
Delta0.9125
Imp Vol0.3548
Bidaan5.3
Gamma0.0317
Teoretikal6.4
Permintaan7.5
Theta-0.0213
Nilai Intrinsik6.42
Volum0
Vega0.0225
Nilai Masa-6.42
Buka Faedah0
Rho0.0288
Delta / Theta-42.91
SMHX Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261120|49.00P
Delta-0.1931
Imp Vol0.5863
Bidaan0
Gamma0.0331
Teoretikal0.95
Permintaan1.9
Theta-0.0462
Nilai Intrinsik-6.42
Volum0
Vega0.0387
Nilai Masa6.42
Buka Faedah2
Rho-0.0069
Delta / Theta4.1845
|
| 0 |
0% |
4.5 |
6.7 |
0 |
50.00 |
0 |
0% |
0.05 |
2.05 |
0 |
SMHX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261120|50.00C
Delta0.8575
Imp Vol0.3785
Bidaan4.5
Gamma0.0421
Teoretikal5.6
Permintaan6.7
Theta-0.0295
Nilai Intrinsik5.42
Volum0
Vega0.0318
Nilai Masa-5.42
Buka Faedah0
Rho0.0274
Delta / Theta-29.0456
SMHX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261120|50.00P
Delta-0.2202
Imp Vol0.5492
Bidaan0.05
Gamma0.0383
Teoretikal1.05
Permintaan2.05
Theta-0.0466
Nilai Intrinsik-5.42
Volum0
Vega0.0418
Nilai Masa5.42
Buka Faedah1
Rho-0.0078
Delta / Theta4.7264
|
| 0 |
0% |
3.7 |
5.9 |
0 |
51.00 |
0 |
0% |
0 |
2.3 |
0 |
SMHX Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261120|51.00C
Delta0.8057
Imp Vol0.3799
Bidaan3.7
Gamma0.0513
Teoretikal4.8
Permintaan5.9
Theta-0.035
Nilai Intrinsik4.42
Volum0
Vega0.0388
Nilai Masa-4.42
Buka Faedah0
Rho0.026
Delta / Theta-23.0495
SMHX Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261120|51.00P
Delta-0.2512
Imp Vol0.5081
Bidaan0
Gamma0.0445
Teoretikal1.15
Permintaan2.3
Theta-0.0462
Nilai Intrinsik-4.42
Volum0
Vega0.045
Nilai Masa4.42
Buka Faedah0
Rho-0.0089
Delta / Theta5.4393
|
|
55.42 |
Harga @ Okt. 27, 2026 16:07 GMT |
| 0 |
0% |
0.6 |
3.1 |
0 |
56.00 |
0 |
0% |
1.85 |
4.2 |
0 |
SMHX Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261120|56.00C
Delta0.4634
Imp Vol0.3921
Bidaan0.6
Gamma0.0718
Teoretikal1.85
Permintaan3.1
Theta-0.0483
Nilai Intrinsik-0.58
Volum0
Vega0.0561
Nilai Masa0.58
Buka Faedah5
Rho0.0156
Delta / Theta-9.5865
SMHX Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261120|56.00P
Delta-0.5275
Imp Vol0.4582
Bidaan1.85
Gamma0.0618
Teoretikal3.03
Permintaan4.2
Theta-0.0508
Nilai Intrinsik0.58
Volum0
Vega0.0562
Nilai Masa-0.58
Buka Faedah1
Rho-0.0175
Delta / Theta10.3932
|
| 0 |
0% |
0.25 |
2.6 |
0 |
57.00 |
0 |
0% |
2.45 |
4.8 |
0 |
SMHX Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261120|57.00C
Delta0.392
Imp Vol0.3854
Bidaan0.25
Gamma0.0706
Teoretikal1.43
Permintaan2.6
Theta-0.0457
Nilai Intrinsik-1.58
Volum0
Vega0.0542
Nilai Masa1.58
Buka Faedah0
Rho0.0133
Delta / Theta-8.5752
SMHX Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261120|57.00P
Delta-0.5876
Imp Vol0.4578
Bidaan2.45
Gamma0.0606
Teoretikal3.63
Permintaan4.8
Theta-0.0493
Nilai Intrinsik1.58
Volum0
Vega0.0549
Nilai Masa-1.58
Buka Faedah1
Rho-0.0193
Delta / Theta11.9297
|
| 0 |
0% |
0 |
2.35 |
0 |
58.00 |
0 |
0% |
3 |
5.4 |
0 |
SMHX Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261120|58.00C
Delta0.3333
Imp Vol0.3994
Bidaan0
Gamma0.0645
Teoretikal1.18
Permintaan2.35
Theta-0.0445
Nilai Intrinsik-2.58
Volum0
Vega0.0513
Nilai Masa2.58
Buka Faedah0
Rho0.0113
Delta / Theta-7.4811
SMHX Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261120|58.00P
Delta-0.6514
Imp Vol0.4418
Bidaan3
Gamma0.0598
Teoretikal4.2
Permintaan5.4
Theta-0.0446
Nilai Intrinsik2.58
Volum0
Vega0.0522
Nilai Masa-2.58
Buka Faedah0
Rho-0.0208
Delta / Theta14.597
|