| 0 |
0% |
37.1 |
39.6 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
SMHX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|25.00C
Delta0.9906
Imp Vol2.5095
Bidaan37.1
Gamma0.0009
Teoretikal38.35
Permintaan39.6
Theta-0.0342
Nilai Intrinsik38.2
Volum0
Vega0.0028
Nilai Masa-38.2
Buka Faedah0
Rho0.0073
Delta / Theta-28.9881
SMHX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|25.00P
Delta-0.0345
Imp Vol3.5411
Bidaan0
Gamma0.002
Teoretikal0.68
Permintaan1.35
Theta-0.1347
Nilai Intrinsik-38.2
Volum0
Vega0.0084
Nilai Masa38.2
Buka Faedah0
Rho-0.0008
Delta / Theta0.2563
|
| 0 |
0% |
32.1 |
34.6 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
SMHX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|30.00C
Delta0.989
Imp Vol2.0348
Bidaan32.1
Gamma0.0013
Teoretikal33.35
Permintaan34.6
Theta-0.0325
Nilai Intrinsik33.2
Volum0
Vega0.0032
Nilai Masa-33.2
Buka Faedah0
Rho0.0088
Delta / Theta-30.393
SMHX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|30.00P
Delta-0.0423
Imp Vol2.9225
Bidaan0
Gamma0.0028
Teoretikal0.68
Permintaan1.35
Theta-0.131
Nilai Intrinsik-33.2
Volum0
Vega0.0099
Nilai Masa33.2
Buka Faedah0
Rho-0.0009
Delta / Theta0.3225
|
| 0 |
0% |
28.8 |
29.7 |
0 |
34.00 |
0 |
0% |
0 |
1.35 |
0 |
SMHX Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|34.00C
Delta1
Imp Vol0.905
Bidaan28.8
Gamma0
Teoretikal29.26
Permintaan29.7
Theta-0.0037
Nilai Intrinsik29.2
Volum0
Vega0
Nilai Masa-29.2
Buka Faedah1
Rho0.0102
Delta / Theta-272.2494
SMHX Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|34.00P
Delta-0.0495
Imp Vol2.4989
Bidaan0
Gamma0.0037
Teoretikal0.68
Permintaan1.35
Theta-0.1273
Nilai Intrinsik-29.2
Volum0
Vega0.0112
Nilai Masa29.2
Buka Faedah2
Rho-0.0011
Delta / Theta0.3893
|
|
63.2 |
Harga @ Okt. 05, 2026 17:10 GMT |
| 1 |
0% |
0.4 |
0.95 |
0 |
65.00 |
0 |
0% |
1.05 |
3.5 |
0 |
SMHX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolSMHX|20261016|65.00C
Delta0.3181
Imp Vol0.3067
Bidaan0.4
Gamma0.106
Teoretikal0.68
Permintaan0.95
Theta-0.0566
Nilai Intrinsik-1.8
Volum0
Vega0.0391
Nilai Masa2.8
Buka Faedah27
Rho0.0059
Delta / Theta-5.6161
SMHX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|65.00P
Delta-0.706
Imp Vol0.277
Bidaan1.05
Gamma0.1145
Teoretikal2.28
Permintaan3.5
Theta-0.0437
Nilai Intrinsik1.8
Volum0
Vega0.0377
Nilai Masa-1.8
Buka Faedah0
Rho-0.0108
Delta / Theta16.1586
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
5.5 |
8.3 |
0 |
SMHX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|70.00C
Delta0.1372
Imp Vol0.5101
Bidaan0
Gamma0.0392
Teoretikal0.38
Permintaan0.75
Theta-0.0568
Nilai Intrinsik-6.8
Volum0
Vega0.0241
Nilai Masa6.8
Buka Faedah9
Rho0.0025
Delta / Theta-2.4175
SMHX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|70.00P
Delta-0.92
Imp Vol0.4138
Bidaan5.5
Gamma0.0994
Teoretikal6.9
Permintaan8.3
Theta-0.0265
Nilai Intrinsik6.8
Volum0
Vega0.0161
Nilai Masa-6.8
Buka Faedah0
Rho-0.0108
Delta / Theta34.6778
|
| 0 |
0% |
0 |
1.35 |
0 |
75.00 |
0 |
0% |
10.5 |
13.2 |
0 |
SMHX Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|75.00C
Delta0.1467
Imp Vol0.8683
Bidaan0
Gamma0.0241
Teoretikal0.68
Permintaan1.35
Theta-0.1004
Nilai Intrinsik-11.8
Volum0
Vega0.0252
Nilai Masa11.8
Buka Faedah0
Rho0.0026
Delta / Theta-1.461
SMHX Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|75.00P
Delta-0.958
Imp Vol0.57
Bidaan10.5
Gamma0.0148
Teoretikal11.85
Permintaan13.2
Theta-0.0217
Nilai Intrinsik11.8
Volum0
Vega0.0097
Nilai Masa-11.8
Buka Faedah0
Rho-0.0096
Delta / Theta44.0764
|