| 0 |
0% |
18.3 |
22.3 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
SMHX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260821|35.00C
Delta0.9782
Imp Vol1.0023
Bidaan18.3
Gamma0.0039
Teoretikal20.3
Permintaan22.3
Theta-0.0198
Nilai Intrinsik19.84
Volum0
Vega0.0069
Nilai Masa-19.84
Buka Faedah0
Rho0.0193
Delta / Theta-49.397
SMHX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260821|35.00P
Delta-0.0847
Imp Vol1.609
Bidaan0
Gamma0.0073
Teoretikal0.98
Permintaan1.95
Theta-0.0781
Nilai Intrinsik-19.84
Volum0
Vega0.0205
Nilai Masa19.84
Buka Faedah0
Rho-0.003
Delta / Theta1.0847
|
| 0 |
0% |
13.6 |
16.4 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
SMHX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260821|40.00C
Delta0.9969
Imp Vol0.5029
Bidaan13.6
Gamma0.0014
Teoretikal15.2
Permintaan16.4
Theta-0.0055
Nilai Intrinsik14.84
Volum0
Vega0.0013
Nilai Masa-14.84
Buka Faedah0
Rho0.0229
Delta / Theta-182.6096
SMHX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260821|40.00P
Delta-0.1113
Imp Vol1.2576
Bidaan0
Gamma0.0114
Teoretikal1.03
Permintaan2.05
Theta-0.0744
Nilai Intrinsik-14.84
Volum0
Vega0.0251
Nilai Masa14.84
Buka Faedah10
Rho-0.0038
Delta / Theta1.496
|
| 0 |
0% |
8.8 |
11.8 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
SMHX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260821|45.00C
Delta0.9642
Imp Vol0.4898
Bidaan8.8
Gamma0.0122
Teoretikal10.3
Permintaan11.8
Theta-0.0164
Nilai Intrinsik9.84
Volum0
Vega0.0104
Nilai Masa-9.84
Buka Faedah0
Rho0.0246
Delta / Theta-58.8145
SMHX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260821|45.00P
Delta-0.155
Imp Vol0.9457
Bidaan0
Gamma0.0191
Teoretikal1.12
Permintaan2.25
Theta-0.07
Nilai Intrinsik-9.84
Volum0
Vega0.0315
Nilai Masa9.84
Buka Faedah3
Rho-0.0051
Delta / Theta2.2129
|
|
54.84 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 3.8 |
0% |
1.9 |
4.6 |
24 |
55.00 |
0 |
0% |
1.35 |
4.2 |
0 |
SMHX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSMHX|20260821|55.00C
Delta0.5399
Imp Vol0.5965
Bidaan1.9
Gamma0.0504
Teoretikal3.25
Permintaan4.6
Theta-0.0772
Nilai Intrinsik-0.16
Volum24
Vega0.0525
Nilai Masa3.96
Buka Faedah2
Rho0.0152
Delta / Theta-6.9974
SMHX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260821|55.00P
Delta-0.4629
Imp Vol0.5474
Bidaan1.35
Gamma0.0551
Teoretikal2.77
Permintaan4.2
Theta-0.066
Nilai Intrinsik0.16
Volum0
Vega0.0525
Nilai Masa-0.16
Buka Faedah10
Rho-0.014
Delta / Theta7.0142
|
| 0 |
0% |
0 |
3.2 |
0 |
59.00 |
0 |
0% |
3.7 |
6.8 |
0 |
SMHX Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260821|59.00C
Delta0.3405
Imp Vol0.5745
Bidaan0
Gamma0.0483
Teoretikal1.6
Permintaan3.2
Theta-0.068
Nilai Intrinsik-4.16
Volum0
Vega0.0485
Nilai Masa4.16
Buka Faedah0
Rho0.0099
Delta / Theta-5.0082
SMHX Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260821|59.00P
Delta-0.6721
Imp Vol0.5469
Bidaan3.7
Gamma0.0503
Teoretikal5.25
Permintaan6.8
Theta-0.0588
Nilai Intrinsik4.16
Volum0
Vega0.0477
Nilai Masa-4.16
Buka Faedah1
Rho-0.0193
Delta / Theta11.4323
|
| 0 |
0% |
0 |
2.85 |
0 |
60.00 |
0 |
0% |
4.7 |
7.8 |
0 |
SMHX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260821|60.00C
Delta0.3052
Imp Vol0.5952
Bidaan0
Gamma0.0445
Teoretikal1.43
Permintaan2.85
Theta-0.0672
Nilai Intrinsik-5.16
Volum0
Vega0.0463
Nilai Masa5.16
Buka Faedah3
Rho0.0089
Delta / Theta-4.5437
SMHX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260821|60.00P
Delta-0.6938
Imp Vol0.6044
Bidaan4.7
Gamma0.0442
Teoretikal6.25
Permintaan7.8
Theta-0.0632
Nilai Intrinsik5.16
Volum0
Vega0.0463
Nilai Masa-5.16
Buka Faedah0
Rho-0.0201
Delta / Theta10.9747
|