| 0 |
0% |
8.3 |
10.9 |
0 |
46.00 |
0 |
0% |
0 |
1.4 |
0 |
SMHX Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260918|46.00C
Delta0.9502
Imp Vol0.4262
Bidaan8.3
Gamma0.0157
Teoretikal9.6
Permintaan10.9
Theta-0.0163
Nilai Intrinsik9.39
Volum0
Vega0.0158
Nilai Masa-9.39
Buka Faedah0
Rho0.033
Delta / Theta-58.4322
SMHX Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260918|46.00P
Delta-0.1295
Imp Vol0.6506
Bidaan0
Gamma0.0212
Teoretikal0.7
Permintaan1.4
Theta-0.0368
Nilai Intrinsik-9.39
Volum0
Vega0.0323
Nilai Masa9.39
Buka Faedah0
Rho-0.0055
Delta / Theta3.5143
|
| 0 |
0% |
7.4 |
10.1 |
0 |
47.00 |
0 |
0% |
0 |
1.5 |
0 |
SMHX Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260918|47.00C
Delta0.9148
Imp Vol0.4583
Bidaan7.4
Gamma0.0222
Teoretikal8.75
Permintaan10.1
Theta-0.0237
Nilai Intrinsik8.39
Volum0
Vega0.0239
Nilai Masa-8.39
Buka Faedah0
Rho0.0321
Delta / Theta-38.5802
SMHX Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260918|47.00P
Delta-0.1442
Imp Vol0.6124
Bidaan0
Gamma0.0242
Teoretikal0.75
Permintaan1.5
Theta-0.0373
Nilai Intrinsik-8.39
Volum0
Vega0.0348
Nilai Masa8.39
Buka Faedah0
Rho-0.0061
Delta / Theta3.8703
|
| 0 |
0% |
6.5 |
9.2 |
0 |
48.00 |
0 |
0% |
0 |
1.55 |
0 |
SMHX Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260918|48.00C
Delta0.8899
Imp Vol0.4495
Bidaan6.5
Gamma0.0273
Teoretikal7.85
Permintaan9.2
Theta-0.0273
Nilai Intrinsik7.39
Volum0
Vega0.0288
Nilai Masa-7.39
Buka Faedah0
Rho0.0318
Delta / Theta-32.6473
SMHX Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260918|48.00P
Delta-0.1584
Imp Vol0.5659
Bidaan0
Gamma0.0279
Teoretikal0.78
Permintaan1.55
Theta-0.0366
Nilai Intrinsik-7.39
Volum0
Vega0.037
Nilai Masa7.39
Buka Faedah1
Rho-0.0067
Delta / Theta4.3322
|
|
55.39 |
Harga @ Ogos 21, 2026 19:39 GMT |
| 0 |
0% |
1.15 |
3.1 |
0 |
56.00 |
0 |
0% |
1.4 |
3.5 |
0 |
SMHX Beli 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260918|56.00C
Delta0.4869
Imp Vol0.3866
Bidaan1.15
Gamma0.0673
Teoretikal2.13
Permintaan3.1
Theta-0.0446
Nilai Intrinsik-0.61
Volum0
Vega0.0611
Nilai Masa0.61
Buka Faedah1
Rho0.019
Delta / Theta-10.9047
SMHX Jual 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260918|56.00P
Delta-0.5214
Imp Vol0.3535
Bidaan1.4
Gamma0.074
Teoretikal2.45
Permintaan3.5
Theta-0.0359
Nilai Intrinsik0.61
Volum0
Vega0.061
Nilai Masa-0.61
Buka Faedah0
Rho-0.0199
Delta / Theta14.5163
|
| 0 |
0% |
0.75 |
2.7 |
0 |
57.00 |
0 |
0% |
2.05 |
4.1 |
0 |
SMHX Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260918|57.00C
Delta0.422
Imp Vol0.3884
Bidaan0.75
Gamma0.0658
Teoretikal1.72
Permintaan2.7
Theta-0.0437
Nilai Intrinsik-1.61
Volum0
Vega0.06
Nilai Masa1.61
Buka Faedah2
Rho0.0166
Delta / Theta-9.6482
SMHX Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260918|57.00P
Delta-0.5916
Imp Vol0.3586
Bidaan2.05
Gamma0.0713
Teoretikal3.08
Permintaan4.1
Theta-0.0352
Nilai Intrinsik1.61
Volum0
Vega0.0594
Nilai Masa-1.61
Buka Faedah2
Rho-0.0222
Delta / Theta16.811
|
| 0 |
0% |
0.3 |
2.4 |
0 |
58.00 |
0 |
0% |
2.45 |
4.7 |
0 |
SMHX Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260918|58.00C
Delta0.3579
Imp Vol0.3839
Bidaan0.3
Gamma0.0635
Teoretikal1.35
Permintaan2.4
Theta-0.0411
Nilai Intrinsik-2.61
Volum0
Vega0.0572
Nilai Masa2.61
Buka Faedah1
Rho0.0142
Delta / Theta-8.7182
SMHX Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20260918|58.00P
Delta-0.6757
Imp Vol0.3296
Bidaan2.45
Gamma0.0721
Teoretikal3.58
Permintaan4.7
Theta-0.0293
Nilai Intrinsik2.61
Volum0
Vega0.055
Nilai Masa-2.61
Buka Faedah1
Rho-0.0239
Delta / Theta23.1002
|