| 0 |
0% |
37.1 |
39.6 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
SMHX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|25.00C
Delta0.9998
Imp Vol1.549
Bidaan37.1
Gamma0
Teoretikal38.5
Permintaan39.6
Theta-0.0031
Nilai Intrinsik38.56
Volum0
Vega0.0001
Nilai Masa-38.56
Buka Faedah0
Rho0.0075
Delta / Theta-319.2344
SMHX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|25.00P
Delta-0.0343
Imp Vol3.5514
Bidaan0
Gamma0.0019
Teoretikal0.68
Permintaan1.35
Theta-0.1349
Nilai Intrinsik-38.56
Volum0
Vega0.0084
Nilai Masa38.56
Buka Faedah0
Rho-0.0008
Delta / Theta0.2542
|
| 0 |
0% |
32.1 |
34.6 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
SMHX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|30.00C
Delta0.999
Imp Vol1.4604
Bidaan32.1
Gamma0.0002
Teoretikal33.51
Permintaan34.6
Theta-0.0057
Nilai Intrinsik33.56
Volum0
Vega0.0004
Nilai Masa-33.56
Buka Faedah0
Rho0.009
Delta / Theta-175.8159
SMHX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|30.00P
Delta-0.042
Imp Vol2.9331
Bidaan0
Gamma0.0028
Teoretikal0.68
Permintaan1.35
Theta-0.1313
Nilai Intrinsik-33.56
Volum0
Vega0.0099
Nilai Masa33.56
Buka Faedah0
Rho-0.0009
Delta / Theta0.3196
|
| 0 |
0% |
29.1 |
30 |
0 |
34.00 |
0 |
0% |
0 |
1.35 |
0 |
SMHX Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|34.00C
Delta0.9933
Imp Vol1.5394
Bidaan29.1
Gamma0.0011
Teoretikal29.55
Permintaan30
Theta-0.018
Nilai Intrinsik29.56
Volum0
Vega0.0021
Nilai Masa-29.56
Buka Faedah1
Rho0.0101
Delta / Theta-55.144
SMHX Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|34.00P
Delta-0.0492
Imp Vol2.5099
Bidaan0
Gamma0.0037
Teoretikal0.68
Permintaan1.35
Theta-0.1276
Nilai Intrinsik-29.56
Volum0
Vega0.0112
Nilai Masa29.56
Buka Faedah2
Rho-0.0011
Delta / Theta0.3854
|
|
63.56 |
Harga @ Okt. 05, 2026 20:09 GMT |
| 1 |
0% |
0.45 |
1 |
0 |
65.00 |
0 |
0% |
1.05 |
3.5 |
0 |
SMHX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolSMHX|20261016|65.00C
Delta0.3405
Imp Vol0.2986
Bidaan0.45
Gamma0.1115
Teoretikal0.72
Permintaan1
Theta-0.057
Nilai Intrinsik-1.44
Volum0
Vega0.0404
Nilai Masa2.44
Buka Faedah27
Rho0.0063
Delta / Theta-5.969
SMHX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|65.00P
Delta-0.6512
Imp Vol0.3201
Bidaan1.05
Gamma0.1057
Teoretikal2.27
Permintaan3.5
Theta-0.0555
Nilai Intrinsik1.44
Volum0
Vega0.0407
Nilai Masa-1.44
Buka Faedah0
Rho-0.0105
Delta / Theta11.7278
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
5.5 |
7.9 |
0 |
SMHX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|70.00C
Delta0.1398
Imp Vol0.4959
Bidaan0
Gamma0.0407
Teoretikal0.38
Permintaan0.75
Theta-0.0561
Nilai Intrinsik-6.44
Volum0
Vega0.0245
Nilai Masa6.44
Buka Faedah9
Rho0.0026
Delta / Theta-2.4909
SMHX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|70.00P
Delta-0.9017
Imp Vol0.4295
Bidaan5.5
Gamma0.0375
Teoretikal6.7
Permintaan7.9
Theta-0.033
Nilai Intrinsik6.44
Volum0
Vega0.019
Nilai Masa-6.44
Buka Faedah0
Rho-0.0114
Delta / Theta27.3136
|
| 0 |
0% |
0 |
1.35 |
0 |
75.00 |
0 |
0% |
10.5 |
13 |
0 |
SMHX Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|75.00C
Delta0.1482
Imp Vol0.8537
Bidaan0
Gamma0.0246
Teoretikal0.68
Permintaan1.35
Theta-0.0998
Nilai Intrinsik-11.44
Volum0
Vega0.0255
Nilai Masa11.44
Buka Faedah0
Rho0.0026
Delta / Theta-1.4845
SMHX Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHX|20261016|75.00P
Delta-0.9178
Imp Vol0.6712
Bidaan10.5
Gamma0.0209
Teoretikal11.75
Permintaan13
Theta-0.0464
Nilai Intrinsik11.44
Volum0
Vega0.0166
Nilai Masa-11.44
Buka Faedah0
Rho-0.012
Delta / Theta19.7804
|