0 |
0% |
15.3 |
16.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SIL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240517|15.00C
Delta0.9769
Imp Vol1.9322
Bidaan15.3
Gamma0.0044
Teoretikal16.05
Permintaan16.8
Theta-0.0234
Nilai Intrinsik15.89
Volum0
Vega0.0035
Nilai Masa-15.89
Buka Faedah0
Rho0.0062
Delta / Theta-41.7197
SIL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.89
Volum0
Vega0
Nilai Masa15.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
16.1 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
SIL Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240517|16.00C
Delta0.9085
Imp Vol3.1463
Bidaan13.6
Gamma0.0081
Teoretikal16.1
Permintaan16.1
Theta-0.1063
Nilai Intrinsik14.89
Volum0
Vega0.0106
Nilai Masa-14.89
Buka Faedah0
Rho0.0052
Delta / Theta-8.5487
SIL Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.89
Volum0
Vega0
Nilai Masa14.89
Buka Faedah0
Rho0
Delta / Theta0
|
11.08 |
0% |
13.6 |
14.3 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
SIL Beli 17.00
Tamat: Mei 17, 2024
Akhir: 11.08
Prbhn.: 0%
SimbolSIL|20240517|17.00C
Delta0.9928
Imp Vol1.2343
Bidaan13.6
Gamma0.0025
Teoretikal13.95
Permintaan14.3
Theta-0.0074
Nilai Intrinsik13.89
Volum0
Vega0.0013
Nilai Masa-2.81
Buka Faedah5
Rho0.0073
Delta / Theta-134.0764
SIL Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIL|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.89 |
Harga @ Mei 01, 2024 21:12 GMT |
0.95 |
9.2% |
0.8 |
1.45 |
13 |
31.00 |
1.05 |
0% |
0.9 |
1 |
0 |
SIL Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 9.2%
SimbolSIL|20240517|31.00C
Delta0.5095
Imp Vol0.3753
Bidaan0.8
Gamma0.1643
Teoretikal0.95
Permintaan1.45
Theta-0.0324
Nilai Intrinsik-0.11
Volum13
Vega0.0258
Nilai Masa1.06
Buka Faedah680
Rho0.0065
Delta / Theta-15.7186
SIL Jual 31.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSIL|20240517|31.00P
Delta-0.4948
Imp Vol0.3587
Bidaan0.9
Gamma0.1731
Teoretikal0.95
Permintaan1
Theta-0.0269
Nilai Intrinsik0.11
Volum0
Vega0.0258
Nilai Masa0.94
Buka Faedah475
Rho-0.0059
Delta / Theta18.3894
|
0.8 |
77.78% |
0.45 |
0.55 |
8 |
32.00 |
0.96 |
0% |
1.2 |
1.65 |
0 |
SIL Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 77.78%
SimbolSIL|20240517|32.00C
Delta0.3415
Imp Vol0.3535
Bidaan0.45
Gamma0.1605
Teoretikal0.5
Permintaan0.55
Theta-0.0277
Nilai Intrinsik-1.11
Volum8
Vega0.0237
Nilai Masa1.91
Buka Faedah513
Rho0.0044
Delta / Theta-12.3318
SIL Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolSIL|20240517|32.00P
Delta-0.6957
Imp Vol0.3014
Bidaan1.2
Gamma0.2319
Teoretikal1.43
Permintaan1.65
Theta-0.0188
Nilai Intrinsik1.11
Volum0
Vega0.0225
Nilai Masa-0.15
Buka Faedah197
Rho-0.0074
Delta / Theta37.0719
|
0.4 |
33.33% |
0.25 |
0.35 |
15 |
33.00 |
1.65 |
0% |
1.3 |
2.45 |
0 |
SIL Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolSIL|20240517|33.00C
Delta0.2217
Imp Vol0.3778
Bidaan0.25
Gamma0.1217
Teoretikal0.3
Permintaan0.35
Theta-0.0237
Nilai Intrinsik-2.11
Volum15
Vega0.0192
Nilai Masa2.51
Buka Faedah563
Rho0.0029
Delta / Theta-9.3689
SIL Jual 33.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolSIL|20240517|33.00P
Delta-0.7528
Imp Vol0.4295
Bidaan1.3
Gamma0.1155
Teoretikal2.45
Permintaan2.45
Theta-0.0246
Nilai Intrinsik2.11
Volum0
Vega0.0204
Nilai Masa-0.46
Buka Faedah19
Rho-0.0081
Delta / Theta30.5616
|