0 |
0% |
1.35 |
5.4 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
REK Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250221|14.00C
Delta0.7482
Imp Vol2.2298
Bidaan1.35
Gamma0.0328
Teoretikal5.4
Permintaan5.4
Theta-0.0683
Nilai Intrinsik3.1
Volum0
Vega0.0139
Nilai Masa-3.1
Buka Faedah0
Rho0.0048
Delta / Theta-10.9597
REK Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250221|14.00P
Delta-0.0482
Imp Vol0.5436
Bidaan0
Gamma0.0423
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-3.1
Volum0
Vega0.0044
Nilai Masa3.1
Buka Faedah0
Rho-0.0005
Delta / Theta9.5258
|
2.55 |
0% |
0.35 |
4.4 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
REK Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolREK|20250221|15.00C
Delta0.8779
Imp Vol0.5404
Bidaan0.35
Gamma0.086
Teoretikal2.55
Permintaan4.4
Theta-0.0119
Nilai Intrinsik2.1
Volum0
Vega0.0088
Nilai Masa0.45
Buka Faedah0
Rho0.008
Delta / Theta-73.939
REK Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250221|15.00P
Delta-0.0634
Imp Vol0.4006
Bidaan0
Gamma0.0712
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-2.1
Volum0
Vega0.0054
Nilai Masa2.1
Buka Faedah0
Rho-0.0007
Delta / Theta13.8003
|
1.2 |
0% |
0.1 |
3.4 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
REK Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolREK|20250221|16.00C
Delta0.7592
Imp Vol0.5261
Bidaan0.1
Gamma0.1359
Teoretikal1.75
Permintaan3.4
Theta-0.0169
Nilai Intrinsik1.1
Volum0
Vega0.0136
Nilai Masa0.1
Buka Faedah7
Rho0.0072
Delta / Theta-44.9905
REK Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250221|16.00P
Delta-0.0926
Imp Vol0.2589
Bidaan0
Gamma0.1473
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.1
Volum0
Vega0.0072
Nilai Masa1.1
Buka Faedah0
Rho-0.001
Delta / Theta23.833
|
|
17.1 |
Harga @ Jan. 30, 2025 21:05 GMT |
0.6 |
0% |
0.05 |
0.2 |
0 |
18.00 |
0 |
0% |
0.65 |
0.85 |
0 |
REK Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolREK|20250221|18.00C
Delta0.253
Imp Vol0.194
Bidaan0.05
Gamma0.3783
Teoretikal0.13
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-0.9
Volum0
Vega0.0139
Nilai Masa1.5
Buka Faedah2
Rho0.0027
Delta / Theta-39.6371
REK Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250221|18.00P
Delta-0.7433
Imp Vol0.2102
Bidaan0.65
Gamma0.3621
Teoretikal0.75
Permintaan0.85
Theta-0.0053
Nilai Intrinsik0.9
Volum0
Vega0.0139
Nilai Masa-0.9
Buka Faedah0
Rho-0.0057
Delta / Theta140.6892
|
0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
1.5 |
1.8 |
0 |
REK Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250221|19.00C
Delta0.0961
Imp Vol0.2611
Bidaan0
Gamma0.1497
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-1.9
Volum0
Vega0.0074
Nilai Masa1.9
Buka Faedah0
Rho0.001
Delta / Theta-21.7945
REK Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250221|19.00P
Delta-0.9523
Imp Vol0.2386
Bidaan1.5
Gamma0.1005
Teoretikal1.65
Permintaan1.8
Theta-0.0015
Nilai Intrinsik1.9
Volum0
Vega0.004
Nilai Masa-1.9
Buka Faedah0
Rho-0.0032
Delta / Theta640.8183
|
0.05 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
0.65 |
4.7 |
0 |
REK Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolREK|20250221|20.00C
Delta0.0725
Imp Vol0.3682
Bidaan0
Gamma0.086
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.9
Volum0
Vega0.006
Nilai Masa2.95
Buka Faedah20
Rho0.0008
Delta / Theta-14.6366
REK Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250221|20.00P
Delta-0.9265
Imp Vol0.3929
Bidaan0.65
Gamma0.0851
Teoretikal2.68
Permintaan4.7
Theta-0.0041
Nilai Intrinsik2.9
Volum0
Vega0.0059
Nilai Masa-2.9
Buka Faedah0
Rho-0.0053
Delta / Theta227.4183
|