0 |
0% |
5 |
5.3 |
0 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
REK Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250117|13.00C
Delta0.9713
Imp Vol1.3248
Bidaan5
Gamma0.0197
Teoretikal5.15
Permintaan5.3
Theta-0.017
Nilai Intrinsik5.02
Volum0
Vega0.0016
Nilai Masa-5.02
Buka Faedah0
Rho0.0024
Delta / Theta-57.0212
REK Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250117|13.00P
Delta-0.034
Imp Vol1.3856
Bidaan0
Gamma0.0217
Teoretikal0.05
Permintaan0.1
Theta-0.0187
Nilai Intrinsik-5.02
Volum0
Vega0.0019
Nilai Masa5.02
Buka Faedah0
Rho-0.0001
Delta / Theta1.8235
|
0 |
0% |
4 |
4.3 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
REK Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250117|14.00C
Delta0.9656
Imp Vol1.0661
Bidaan4
Gamma0.0285
Teoretikal4.15
Permintaan4.3
Theta-0.0161
Nilai Intrinsik4.02
Volum0
Vega0.0019
Nilai Masa-4.02
Buka Faedah0
Rho0.0026
Delta / Theta-59.8315
REK Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250117|14.00P
Delta-0.0413
Imp Vol1.1222
Bidaan0
Gamma0.0315
Teoretikal0.05
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-4.02
Volum0
Vega0.0022
Nilai Masa4.02
Buka Faedah0
Rho-0.0001
Delta / Theta2.3359
|
2.7 |
0% |
3 |
3.3 |
0 |
15.00 |
0.1 |
0% |
0 |
0.1 |
0 |
REK Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 2.7
Prbhn.: 0%
SimbolREK|20250117|15.00C
Delta0.9571
Imp Vol0.8202
Bidaan3
Gamma0.0443
Teoretikal3.15
Permintaan3.3
Theta-0.0151
Nilai Intrinsik3.02
Volum0
Vega0.0023
Nilai Masa-0.32
Buka Faedah0
Rho0.0027
Delta / Theta-63.4984
REK Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolREK|20250117|15.00P
Delta-0.052
Imp Vol0.8702
Bidaan0
Gamma0.0488
Teoretikal0.05
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-3.02
Volum0
Vega0.0027
Nilai Masa3.12
Buka Faedah2
Rho-0.0002
Delta / Theta3.1574
|
|
18.02 |
Harga @ Jan. 10, 2025 21:05 GMT |
0.1 |
0% |
0 |
0.3 |
0 |
19.00 |
0 |
0% |
0.8 |
1 |
0 |
REK Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolREK|20250117|19.00C
Delta0.2331
Imp Vol0.4533
Bidaan0
Gamma0.2693
Teoretikal0.15
Permintaan0.3
Theta-0.0253
Nilai Intrinsik-0.98
Volum0
Vega0.0077
Nilai Masa1.08
Buka Faedah40
Rho0.0008
Delta / Theta-9.2105
REK Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250117|19.00P
Delta-0.9956
Imp Vol0.1802
Bidaan0.8
Gamma4.884
Teoretikal0.9
Permintaan1
Theta-0.0002
Nilai Intrinsik0.98
Volum0
Vega0.0003
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta4,504.8507
|
0.15 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.75 |
2.05 |
0 |
REK Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolREK|20250117|20.00C
Delta0.087
Imp Vol0.5123
Bidaan0
Gamma0.1232
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-1.98
Volum0
Vega0.004
Nilai Masa2.13
Buka Faedah51
Rho0.0003
Delta / Theta-5.9151
REK Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250117|20.00P
Delta-0.9974
Imp Vol0.33
Bidaan1.75
Gamma2.8895
Teoretikal1.9
Permintaan2.05
Theta-0.0003
Nilai Intrinsik1.98
Volum0
Vega0.0002
Nilai Masa-1.98
Buka Faedah0
Rho0
Delta / Theta3,806.813
|
0.08 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
2.75 |
3.1 |
0 |
REK Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolREK|20250117|21.00C
Delta0.0679
Imp Vol0.693
Bidaan0
Gamma0.0754
Teoretikal0.05
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-2.98
Volum0
Vega0.0033
Nilai Masa3.06
Buka Faedah12
Rho0.0002
Delta / Theta-4.1361
REK Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREK|20250117|21.00P
Delta-0.9498
Imp Vol0.6459
Bidaan2.75
Gamma0.0655
Teoretikal2.93
Permintaan3.1
Theta-0.0106
Nilai Intrinsik2.98
Volum0
Vega0.0026
Nilai Masa-2.98
Buka Faedah0
Rho-0.002
Delta / Theta89.3548
|