| 0 |
0% |
15.6 |
15.8 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|85.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik15.581
Volum0
Vega0
Nilai Masa-15.581
Buka Faedah3
Rho0
Delta / Theta0
SGOV Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|85.00P
Delta-0.0096
Imp Vol0.2411
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-15.581
Volum0
Vega0.008
Nilai Masa15.581
Buka Faedah2
Rho-0.0009
Delta / Theta3.6143
|
| 0 |
0% |
14.6 |
14.8 |
0 |
86.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 86.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|86.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik14.581
Volum0
Vega0
Nilai Masa-14.581
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 86.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|86.00P
Delta-0.0102
Imp Vol0.2266
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-14.581
Volum0
Vega0.0084
Nilai Masa14.581
Buka Faedah0
Rho-0.001
Delta / Theta3.8842
|
| 0 |
0% |
13.6 |
13.8 |
0 |
87.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 87.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|87.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.581
Volum0
Vega0
Nilai Masa-13.581
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 87.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|87.00P
Delta-0.0108
Imp Vol0.2121
Bidaan0
Gamma0.0043
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-13.581
Volum0
Vega0.0089
Nilai Masa13.581
Buka Faedah0
Rho-0.001
Delta / Theta4.1943
|
|
100.581 |
Harga @ Okt. 16, 2026 19:57 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
101.00 |
0.55 |
0% |
0.5 |
0.65 |
1 |
SGOV Beli 101.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGOV|20261120|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.419
Volum2
Vega0
Nilai Masa0.469
Buka Faedah82
Rho0
Delta / Theta0
SGOV Jual 101.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSGOV|20261120|101.00P
Delta-0.5962
Imp Vol0.0397
Bidaan0.5
Gamma0.3385
Teoretikal0.58
Permintaan0.65
Theta-0.0029
Nilai Intrinsik0.419
Volum1
Vega0.1127
Nilai Masa0.131
Buka Faedah62
Rho-0.0302
Delta / Theta202.0915
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
0 |
0% |
1.5 |
1.65 |
0 |
SGOV Beli 102.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|102.00C
Delta0.0777
Imp Vol0.023
Bidaan0
Gamma0.2032
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.419
Volum0
Vega0.0453
Nilai Masa1.419
Buka Faedah0
Rho0.0075
Delta / Theta-33.2327
SGOV Jual 102.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|102.00P
Delta-0.7393
Imp Vol0.0697
Bidaan1.5
Gamma0.1607
Teoretikal1.57
Permintaan1.65
Theta-0.0054
Nilai Intrinsik1.419
Volum0
Vega0.0961
Nilai Masa-1.419
Buka Faedah67
Rho-0.0363
Delta / Theta136.253
|
| 0 |
0% |
0 |
0.05 |
0 |
103.00 |
0 |
0% |
2.5 |
2.65 |
0 |
SGOV Beli 103.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|103.00C
Delta0.0497
Imp Vol0.0388
Bidaan0
Gamma0.0848
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.419
Volum0
Vega0.032
Nilai Masa2.419
Buka Faedah0
Rho0.0048
Delta / Theta-21.4431
SGOV Jual 103.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|103.00P
Delta-0.797
Imp Vol0.0946
Bidaan2.5
Gamma0.1027
Teoretikal2.58
Permintaan2.65
Theta-0.007
Nilai Intrinsik2.419
Volum0
Vega0.0839
Nilai Masa-2.419
Buka Faedah0
Rho-0.0382
Delta / Theta113.9805
|