| 0 |
0% |
13.5 |
13.8 |
0 |
87.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 87.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|87.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.68
Volum0
Vega0
Nilai Masa-13.68
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 87.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|87.00P
Delta-0.0109
Imp Vol0.3022
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-13.68
Volum0
Vega0.0062
Nilai Masa13.68
Buka Faedah0
Rho-0.0005
Delta / Theta2.0017
|
| 0 |
0% |
12.5 |
12.8 |
0 |
88.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 88.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|88.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.68
Volum0
Vega0
Nilai Masa-12.68
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 88.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|88.00P
Delta-0.0116
Imp Vol0.2816
Bidaan0
Gamma0.005
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-12.68
Volum0
Vega0.0066
Nilai Masa12.68
Buka Faedah0
Rho-0.0005
Delta / Theta2.1698
|
| 0 |
0% |
11.5 |
11.8 |
0 |
89.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 89.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|89.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.68
Volum0
Vega0
Nilai Masa-11.68
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 89.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|89.00P
Delta-0.0125
Imp Vol0.2611
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-11.68
Volum0
Vega0.007
Nilai Masa11.68
Buka Faedah0
Rho-0.0006
Delta / Theta2.3666
|
|
100.68 |
Harga @ Jun. 30, 2026 20:47 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
101.00 |
0.6 |
-7.69% |
0.6 |
0.65 |
10 |
SGOV Beli 101.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGOV|20260717|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.37
Buka Faedah34
Rho0
Delta / Theta0
SGOV Jual 101.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolSGOV|20260717|101.00P
Delta-0.5727
Imp Vol0.06
Bidaan0.6
Gamma0.3133
Teoretikal0.63
Permintaan0.65
Theta-0.0108
Nilai Intrinsik0.32
Volum10
Vega0.0838
Nilai Masa0.28
Buka Faedah235
Rho-0.0186
Delta / Theta52.9913
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
1.53 |
0% |
1.5 |
1.65 |
0 |
SGOV Beli 102.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|102.00C
Delta0.0718
Imp Vol0.0361
Bidaan0
Gamma0.1744
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.32
Volum0
Vega0.0298
Nilai Masa1.32
Buka Faedah0
Rho0.0034
Delta / Theta-18.5173
SGOV Jual 102.00
Tamat: Jul. 17, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolSGOV|20260717|102.00P
Delta-0.7268
Imp Vol0.0962
Bidaan1.5
Gamma0.1655
Teoretikal1.58
Permintaan1.65
Theta-0.0154
Nilai Intrinsik1.32
Volum0
Vega0.0712
Nilai Masa0.21
Buka Faedah171
Rho-0.0224
Delta / Theta47.3223
|
| 0 |
0% |
0 |
0.05 |
0 |
103.00 |
0 |
0% |
2.45 |
2.65 |
0 |
SGOV Beli 103.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|103.00C
Delta0.0476
Imp Vol0.0586
Bidaan0
Gamma0.0778
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.32
Volum0
Vega0.0215
Nilai Masa2.32
Buka Faedah1
Rho0.0022
Delta / Theta-11.3642
SGOV Jual 103.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|103.00P
Delta-0.7975
Imp Vol0.1272
Bidaan2.45
Gamma0.1062
Teoretikal2.55
Permintaan2.65
Theta-0.0177
Nilai Intrinsik2.32
Volum0
Vega0.06
Nilai Masa-2.32
Buka Faedah153
Rho-0.0221
Delta / Theta44.9958
|