| 13.6 |
0% |
13.3 |
14 |
0 |
87.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 87.00
Tamat: Ogos 21, 2026
Akhir: 13.6
Prbhn.: 0%
SimbolSGOV|20260821|87.00C
Delta0.995
Imp Vol0.2064
Bidaan13.3
Gamma0.0025
Teoretikal13.86
Permintaan14
Theta-0.01
Nilai Intrinsik13.61
Volum0
Vega0.0041
Nilai Masa-0.01
Buka Faedah10
Rho0.0685
Delta / Theta-99.1222
SGOV Jual 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|87.00P
Delta-0.0109
Imp Vol0.232
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-13.61
Volum0
Vega0.0081
Nilai Masa13.61
Buka Faedah5
Rho-0.0008
Delta / Theta3.4547
|
| 12.7 |
0% |
12.6 |
12.8 |
6 |
88.00 |
0 |
0% |
0 |
0.75 |
0 |
SGOV Beli 88.00
Tamat: Ogos 21, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolSGOV|20260821|88.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.61
Volum6
Vega0
Nilai Masa0.09
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 88.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|88.00P
Delta-0.079
Imp Vol0.3555
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-12.61
Volum0
Vega0.0418
Nilai Masa12.61
Buka Faedah5
Rho-0.0061
Delta / Theta3.1816
|
| 0 |
0% |
11.1 |
12.1 |
0 |
89.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 89.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|89.00C
Delta0.9973
Imp Vol0.1609
Bidaan11.1
Gamma0.0018
Teoretikal11.86
Permintaan12.1
Theta-0.0094
Nilai Intrinsik11.61
Volum0
Vega0.0023
Nilai Masa-11.61
Buka Faedah1
Rho0.0703
Delta / Theta-105.5942
SGOV Jual 89.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|89.00P
Delta-0.0124
Imp Vol0.2005
Bidaan0
Gamma0.0057
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-11.61
Volum0
Vega0.0091
Nilai Masa11.61
Buka Faedah3
Rho-0.001
Delta / Theta4.0911
|
|
100.61 |
Harga @ Jul. 23, 2026 18:58 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
101.00 |
0.58 |
5.45% |
0.55 |
0.6 |
22 |
SGOV Beli 101.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah19
Rho0
Delta / Theta0
SGOV Jual 101.00
Tamat: Ogos 21, 2026
Akhir: 0.58
Prbhn.: 5.45%
SimbolSGOV|20260821|101.00P
Delta-0.6115
Imp Vol0.0415
Bidaan0.55
Gamma0.3481
Teoretikal0.57
Permintaan0.6
Theta-0.0041
Nilai Intrinsik0.39
Volum22
Vega0.1016
Nilai Masa0.19
Buka Faedah51
Rho-0.0254
Delta / Theta149.6684
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
1.55 |
0% |
1.5 |
1.65 |
1 |
SGOV Beli 102.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|102.00C
Delta0.074
Imp Vol0.0267
Bidaan0
Gamma0.1846
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.39
Volum0
Vega0.0397
Nilai Masa1.39
Buka Faedah0
Rho0.0059
Delta / Theta-28.7949
SGOV Jual 102.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSGOV|20260821|102.00P
Delta-0.7491
Imp Vol0.0741
Bidaan1.5
Gamma0.1607
Teoretikal1.58
Permintaan1.65
Theta-0.0072
Nilai Intrinsik1.39
Volum1
Vega0.0856
Nilai Masa0.16
Buka Faedah111
Rho-0.03
Delta / Theta104.3101
|
| 0 |
0% |
0 |
0.05 |
0 |
103.00 |
2.53 |
0% |
2.5 |
2.6 |
1 |
SGOV Beli 103.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|103.00C
Delta0.0484
Imp Vol0.044
Bidaan0
Gamma0.0804
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.39
Volum0
Vega0.0285
Nilai Masa2.39
Buka Faedah1
Rho0.0038
Delta / Theta-18.292
SGOV Jual 103.00
Tamat: Ogos 21, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolSGOV|20260821|103.00P
Delta-0.8127
Imp Vol0.0976
Bidaan2.5
Gamma0.1032
Teoretikal2.55
Permintaan2.6
Theta-0.0083
Nilai Intrinsik2.39
Volum1
Vega0.0728
Nilai Masa0.14
Buka Faedah17
Rho-0.0318
Delta / Theta98.2912
|