| 0 |
0% |
13.5 |
13.8 |
0 |
87.00 |
0 |
0% |
0 |
0.75 |
0 |
SGOV Beli 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|87.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.59
Volum0
Vega0
Nilai Masa-13.59
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|87.00P
Delta-0.0748
Imp Vol0.3603
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-13.59
Volum0
Vega0.0421
Nilai Masa13.59
Buka Faedah5
Rho-0.0064
Delta / Theta3.2604
|
| 0 |
0% |
12.5 |
12.8 |
0 |
88.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 88.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|88.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.59
Volum0
Vega0
Nilai Masa-12.59
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 88.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|88.00P
Delta-0.0116
Imp Vol0.2061
Bidaan0
Gamma0.0049
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-12.59
Volum0
Vega0.009
Nilai Masa12.59
Buka Faedah5
Rho-0.001
Delta / Theta4.151
|
| 0 |
0% |
11.5 |
11.8 |
0 |
89.00 |
0 |
0% |
0 |
0.75 |
0 |
SGOV Beli 89.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|89.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.59
Volum0
Vega0
Nilai Masa-11.59
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 89.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|89.00P
Delta-0.0836
Imp Vol0.3172
Bidaan0
Gamma0.0163
Teoretikal0.37
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-11.59
Volum0
Vega0.0458
Nilai Masa11.59
Buka Faedah3
Rho-0.0071
Delta / Theta3.8251
|
|
100.59 |
Harga @ Jul. 20, 2026 19:58 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
101.00 |
0.55 |
-9.84% |
0.5 |
0.65 |
30 |
SGOV Beli 101.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGOV|20260821|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.41
Volum2
Vega0
Nilai Masa0.46
Buka Faedah17
Rho0
Delta / Theta0
SGOV Jual 101.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -9.84%
SimbolSGOV|20260821|101.00P
Delta-0.612
Imp Vol0.0395
Bidaan0.5
Gamma0.3507
Teoretikal0.58
Permintaan0.65
Theta-0.0033
Nilai Intrinsik0.41
Volum30
Vega0.1069
Nilai Masa0.14
Buka Faedah16
Rho-0.0284
Delta / Theta184.9994
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
1.64 |
1.23% |
1.55 |
1.65 |
1 |
SGOV Beli 102.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|102.00C
Delta0.0747
Imp Vol0.0252
Bidaan0
Gamma0.1883
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.41
Volum0
Vega0.042
Nilai Masa1.41
Buka Faedah0
Rho0.0066
Delta / Theta-30.9474
SGOV Jual 102.00
Tamat: Ogos 21, 2026
Akhir: 1.64
Prbhn.: 1.23%
SimbolSGOV|20260821|102.00P
Delta-0.7443
Imp Vol0.0728
Bidaan1.55
Gamma0.158
Teoretikal1.6
Permintaan1.65
Theta-0.0065
Nilai Intrinsik1.41
Volum1
Vega0.0908
Nilai Masa0.23
Buka Faedah78
Rho-0.0331
Delta / Theta114.6846
|
| 0 |
0% |
0 |
0.05 |
0 |
103.00 |
2.53 |
0% |
2.45 |
2.6 |
2 |
SGOV Beli 103.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|103.00C
Delta0.0486
Imp Vol0.0416
Bidaan0
Gamma0.0813
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.41
Volum0
Vega0.0301
Nilai Masa2.41
Buka Faedah1
Rho0.0043
Delta / Theta-19.8555
SGOV Jual 103.00
Tamat: Ogos 21, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolSGOV|20260821|103.00P
Delta-0.8371
Imp Vol0.0886
Bidaan2.45
Gamma0.3738
Teoretikal2.53
Permintaan2.6
Theta-0.0059
Nilai Intrinsik2.41
Volum2
Vega0.068
Nilai Masa0.12
Buka Faedah26
Rho-0.0306
Delta / Theta142.7694
|