| 13.89 |
0% |
13.6 |
13.9 |
3 |
87.00 |
0 |
0% |
0 |
0.75 |
0 |
SGOV Beli 87.00
Tamat: Feb. 20, 2026
Akhir: 13.89
Prbhn.: 0%
SimbolSGOV|20260220|87.00C
Delta0.9813
Imp Vol0.2947
Bidaan13.6
Gamma0.0063
Teoretikal13.89
Permintaan13.9
Theta-0.016
Nilai Intrinsik13.64
Volum3
Vega0.0113
Nilai Masa0.25
Buka Faedah37
Rho0.0512
Delta / Theta-61.1612
SGOV Jual 87.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260220|87.00P
Delta-0.1128
Imp Vol0.5244
Bidaan0
Gamma0.0148
Teoretikal0.75
Permintaan0.75
Theta-0.0553
Nilai Intrinsik-13.64
Volum0
Vega0.0473
Nilai Masa13.64
Buka Faedah0
Rho-0.0067
Delta / Theta2.0408
|
| 12.6 |
0% |
12.6 |
12.9 |
0 |
88.00 |
0 |
0% |
0 |
0.75 |
0 |
SGOV Beli 88.00
Tamat: Feb. 20, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolSGOV|20260220|88.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.64
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah2
Rho0
Delta / Theta0
SGOV Jual 88.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260220|88.00P
Delta-0.1185
Imp Vol0.495
Bidaan0
Gamma0.0162
Teoretikal0.75
Permintaan0.75
Theta-0.054
Nilai Intrinsik-12.64
Volum0
Vega0.049
Nilai Masa12.64
Buka Faedah0
Rho-0.007
Delta / Theta2.1966
|
| 11.61 |
0% |
11.6 |
11.9 |
0 |
89.00 |
0 |
0% |
0 |
0.75 |
0 |
SGOV Beli 89.00
Tamat: Feb. 20, 2026
Akhir: 11.61
Prbhn.: 0%
SimbolSGOV|20260220|89.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.64
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah17
Rho0
Delta / Theta0
SGOV Jual 89.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260220|89.00P
Delta-0.1249
Imp Vol0.4656
Bidaan0
Gamma0.0179
Teoretikal0.75
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-11.64
Volum0
Vega0.0508
Nilai Masa11.64
Buka Faedah0
Rho-0.0074
Delta / Theta2.376
|
|
100.64 |
Harga @ Jan. 29, 2026 20:28 GMT |
| 0.02 |
0% |
0 |
0.05 |
15 |
101.00 |
0.5 |
0% |
0.5 |
0.65 |
0 |
SGOV Beli 101.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSGOV|20260220|101.00C
Delta0.306
Imp Vol0.0104
Bidaan0
Gamma1.3702
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.36
Volum15
Vega0.0867
Nilai Masa0.38
Buka Faedah64
Rho0.0186
Delta / Theta-59.924
SGOV Jual 101.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSGOV|20260220|101.00P
Delta-0.5866
Imp Vol0.0482
Bidaan0.5
Gamma0.4179
Teoretikal0.57
Permintaan0.65
Theta-0.0065
Nilai Intrinsik0.36
Volum0
Vega0.0932
Nilai Masa0.14
Buka Faedah197
Rho-0.0222
Delta / Theta89.9822
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
1.5 |
0% |
1.5 |
1.9 |
1 |
SGOV Beli 102.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260220|102.00C
Delta0.1124
Imp Vol0.0373
Bidaan0
Gamma0.2074
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-1.36
Volum0
Vega0.0472
Nilai Masa1.36
Buka Faedah0
Rho0.0068
Delta / Theta-21.9558
SGOV Jual 102.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSGOV|20260220|102.00P
Delta-0.7699
Imp Vol0.0757
Bidaan1.5
Gamma0.3366
Teoretikal1.5
Permintaan1.9
Theta-0.0084
Nilai Intrinsik1.36
Volum1
Vega0.0714
Nilai Masa0.14
Buka Faedah87
Rho-0.0233
Delta / Theta91.5188
|
| 0.05 |
0% |
0 |
0.05 |
0 |
103.00 |
2.48 |
0% |
2.25 |
3 |
0 |
SGOV Beli 103.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGOV|20260220|103.00C
Delta0.0764
Imp Vol0.0592
Bidaan0
Gamma0.098
Teoretikal0.05
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-2.36
Volum0
Vega0.0355
Nilai Masa2.41
Buka Faedah1
Rho0.0046
Delta / Theta-13.7931
SGOV Jual 103.00
Tamat: Feb. 20, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolSGOV|20260220|103.00P
Delta-0.7744
Imp Vol0.1234
Bidaan2.25
Gamma0.1027
Teoretikal2.63
Permintaan3
Theta-0.0157
Nilai Intrinsik2.36
Volum0
Vega0.0726
Nilai Masa0.12
Buka Faedah31
Rho-0.0283
Delta / Theta49.3617
|