| 0 |
0% |
45.4 |
45.7 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
SGOV Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|55.00C
Delta0.9994
Imp Vol0.9747
Bidaan45.4
Gamma0.0001
Teoretikal45.57
Permintaan45.7
Theta-0.0072
Nilai Intrinsik45.49
Volum0
Vega0.0004
Nilai Masa-45.49
Buka Faedah1
Rho0.021
Delta / Theta-138.8691
SGOV Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|55.00P
Delta-0.0057
Imp Vol1.2831
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0146
Nilai Intrinsik-45.49
Volum0
Vega0.0032
Nilai Masa45.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.3907
|
| 0 |
0% |
40.4 |
40.7 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
SGOV Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|60.00C
Delta0.9989
Imp Vol0.8862
Bidaan40.4
Gamma0.0002
Teoretikal40.58
Permintaan40.7
Theta-0.0086
Nilai Intrinsik40.49
Volum0
Vega0.0007
Nilai Masa-40.49
Buka Faedah0
Rho0.0229
Delta / Theta-115.6417
SGOV Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|60.00P
Delta-0.0066
Imp Vol1.1133
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-40.49
Volum0
Vega0.0036
Nilai Masa40.49
Buka Faedah0
Rho-0.0003
Delta / Theta0.4578
|
| 0 |
0% |
35.5 |
35.7 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
SGOV Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|65.00C
Delta0.9966
Imp Vol0.8498
Bidaan35.5
Gamma0.0006
Teoretikal35.6
Permintaan35.7
Theta-0.013
Nilai Intrinsik35.49
Volum0
Vega0.002
Nilai Masa-35.49
Buka Faedah0
Rho0.0248
Delta / Theta-76.9358
SGOV Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|65.00P
Delta-0.0076
Imp Vol0.956
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.014
Nilai Intrinsik-35.49
Volum0
Vega0.0041
Nilai Masa35.49
Buka Faedah0
Rho-0.0003
Delta / Theta0.5428
|
|
100.49 |
Harga @ Nov. 06, 2026 19:57 GMT |
| 0.05 |
150% |
0 |
0.05 |
2 |
101.00 |
0.6 |
17.65% |
0.4 |
0.55 |
1 |
SGOV Beli 101.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolSGOV|20261120|101.00C
Delta0.1434
Imp Vol0.0173
Bidaan0
Gamma0.6634
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.51
Volum2
Vega0.0445
Nilai Masa0.56
Buka Faedah122
Rho0.0055
Delta / Theta-33.4553
SGOV Jual 101.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 17.65%
SimbolSGOV|20261120|101.00P
Delta-0.7183
Imp Vol0.0451
Bidaan0.4
Gamma0.405
Teoretikal0.6
Permintaan0.55
Theta-0.0062
Nilai Intrinsik0.51
Volum1
Vega0.0629
Nilai Masa0.09
Buka Faedah5
Rho-0.014
Delta / Theta114.9766
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
0 |
0% |
1.4 |
1.6 |
0 |
SGOV Beli 102.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|102.00C
Delta0.0646
Imp Vol0.0452
Bidaan0
Gamma0.1418
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.51
Volum0
Vega0.0248
Nilai Masa1.51
Buka Faedah3
Rho0.0025
Delta / Theta-13.7485
SGOV Jual 102.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|102.00P
Delta-0.9527
Imp Vol0.0613
Bidaan1.4
Gamma0.3292
Teoretikal1.52
Permintaan1.6
Theta-0.002
Nilai Intrinsik1.51
Volum0
Vega0.0165
Nilai Masa-1.51
Buka Faedah6
Rho-0.006
Delta / Theta488.3055
|
| 0 |
0% |
0 |
0.05 |
0 |
103.00 |
0 |
0% |
2.4 |
2.6 |
0 |
SGOV Beli 103.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|103.00C
Delta0.0447
Imp Vol0.0695
Bidaan0
Gamma0.0688
Teoretikal0.02
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.51
Volum0
Vega0.0186
Nilai Masa2.51
Buka Faedah0
Rho0.0017
Delta / Theta-8.7905
SGOV Jual 103.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261120|103.00P
Delta-0.9662
Imp Vol0.0888
Bidaan2.4
Gamma0.0746
Teoretikal2.52
Permintaan2.6
Theta-0.0024
Nilai Intrinsik2.51
Volum0
Vega0.0125
Nilai Masa-2.51
Buka Faedah0
Rho-0.0058
Delta / Theta409.9126
|