| 13.6 |
0% |
13.4 |
13.8 |
0 |
87.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 87.00
Tamat: Ogos 21, 2026
Akhir: 13.6
Prbhn.: 0%
SimbolSGOV|20260821|87.00C
Delta0.9993
Imp Vol0.3073
Bidaan13.4
Gamma0.0005
Teoretikal13.6
Permintaan13.8
Theta-0.0093
Nilai Intrinsik13.52
Volum0
Vega0.0003
Nilai Masa0.08
Buka Faedah7
Rho0.019
Delta / Theta-107.619
SGOV Jual 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|87.00P
Delta-0.011
Imp Vol0.4348
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-13.52
Volum0
Vega0.0043
Nilai Masa13.52
Buka Faedah5
Rho-0.0002
Delta / Theta0.9479
|
| 0 |
0% |
12.5 |
12.7 |
0 |
88.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 88.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|88.00C
Delta1
Imp Vol0.2201
Bidaan12.5
Gamma0
Teoretikal12.6
Permintaan12.7
Theta-0.0088
Nilai Intrinsik12.52
Volum0
Vega0
Nilai Masa-12.52
Buka Faedah2
Rho0.0193
Delta / Theta-114.1401
SGOV Jual 88.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|88.00P
Delta-0.0118
Imp Vol0.4047
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-12.52
Volum0
Vega0.0046
Nilai Masa12.52
Buka Faedah5
Rho-0.0003
Delta / Theta1.028
|
| 11.59 |
0% |
11.5 |
11.7 |
100 |
89.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 89.00
Tamat: Ogos 21, 2026
Akhir: 11.59
Prbhn.: 0%
SimbolSGOV|20260821|89.00C
Delta0.9942
Imp Vol0.3309
Bidaan11.5
Gamma0.0033
Teoretikal11.61
Permintaan11.7
Theta-0.0138
Nilai Intrinsik11.52
Volum100
Vega0.0024
Nilai Masa0.07
Buka Faedah305
Rho0.0194
Delta / Theta-71.9063
SGOV Jual 89.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|89.00P
Delta-0.0127
Imp Vol0.3747
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-11.52
Volum0
Vega0.0049
Nilai Masa11.52
Buka Faedah3
Rho-0.0003
Delta / Theta1.1217
|
|
100.52 |
Harga @ Ogos 13, 2026 20:47 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
101.00 |
0.45 |
-2.17% |
0.45 |
0.5 |
87 |
SGOV Beli 101.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|101.00C
Delta0.1382
Imp Vol0.024
Bidaan0
Gamma0.6183
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.48
Volum0
Vega0.0328
Nilai Masa0.48
Buka Faedah46
Rho0.003
Delta / Theta-21.9484
SGOV Jual 101.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -2.17%
SimbolSGOV|20260821|101.00P
Delta-0.8985
Imp Vol0.0309
Bidaan0.45
Gamma0.9962
Teoretikal0.47
Permintaan0.5
Theta-0.0022
Nilai Intrinsik0.48
Volum87
Vega0.0235
Nilai Masa-0.03
Buka Faedah7
Rho-0.0052
Delta / Theta409.3198
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
0 |
0% |
1.45 |
1.5 |
0 |
SGOV Beli 102.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|102.00C
Delta0.0638
Imp Vol0.0607
Bidaan0
Gamma0.1384
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.48
Volum0
Vega0.0186
Nilai Masa1.48
Buka Faedah1
Rho0.0014
Delta / Theta-8.2999
SGOV Jual 102.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|102.00P
Delta-0.9509
Imp Vol0.0696
Bidaan1.45
Gamma0.1386
Teoretikal1.48
Permintaan1.5
Theta-0.0036
Nilai Intrinsik1.48
Volum0
Vega0.0137
Nilai Masa-1.48
Buka Faedah0
Rho-0.0052
Delta / Theta262.684
|
| 0 |
0% |
0 |
0.05 |
0 |
103.00 |
2.51 |
0% |
2.45 |
2.5 |
46 |
SGOV Beli 103.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260821|103.00C
Delta0.0444
Imp Vol0.0928
Bidaan0
Gamma0.0678
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-2.48
Volum0
Vega0.0139
Nilai Masa2.48
Buka Faedah2
Rho0.001
Delta / Theta-5.2011
SGOV Jual 103.00
Tamat: Ogos 21, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolSGOV|20260821|103.00P
Delta-0.9661
Imp Vol0.1032
Bidaan2.45
Gamma0.0519
Teoretikal2.48
Permintaan2.5
Theta-0.0043
Nilai Intrinsik2.48
Volum46
Vega0.0102
Nilai Masa0.03
Buka Faedah0
Rho-0.005
Delta / Theta223.8508
|