| 2.69 |
2.69% |
2.65 |
2.8 |
10 |
98.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 98.00
Tamat: Okt. 16, 2026
Akhir: 2.69
Prbhn.: 2.69%
SimbolSGOV|20261016|98.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.661
Volum10
Vega0
Nilai Masa0.029
Buka Faedah8
Rho0
Delta / Theta0
SGOV Jual 98.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261016|98.00P
Delta-0.0381
Imp Vol0.0731
Bidaan0
Gamma0.0508
Teoretikal0.025
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-2.661
Volum0
Vega0.0185
Nilai Masa2.661
Buka Faedah0
Rho-0.0018
Delta / Theta11.2844
|
| 0 |
0% |
1.55 |
1.7 |
0 |
99.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 99.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261016|99.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.661
Volum0
Vega0
Nilai Masa-1.661
Buka Faedah129
Rho0
Delta / Theta0
SGOV Jual 99.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261016|99.00P
Delta-0.0519
Imp Vol0.0513
Bidaan0
Gamma0.0932
Teoretikal0.025
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.661
Volum0
Vega0.0237
Nilai Masa1.661
Buka Faedah5
Rho-0.0024
Delta / Theta18.077
|
| 0.65 |
0.65% |
0.65 |
0.7 |
10 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolSGOV|20261016|100.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.661
Volum10
Vega0
Nilai Masa-0.011
Buka Faedah34
Rho0
Delta / Theta0
SGOV Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261016|100.00P
Delta-0.0887
Imp Vol0.0279
Bidaan0
Gamma0.2637
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.661
Volum0
Vega0.0356
Nilai Masa0.661
Buka Faedah148
Rho-0.0038
Delta / Theta45.6282
|
|
100.661 |
Harga @ Sep. 28, 2026 15:30 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
101.00 |
0.6 |
0.6% |
0.55 |
0.65 |
1 |
SGOV Beli 101.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261016|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.339
Volum0
Vega0
Nilai Masa0.339
Buka Faedah361
Rho0
Delta / Theta0
SGOV Jual 101.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolSGOV|20261016|101.00P
Delta-0.5726
Imp Vol0.0564
Bidaan0.55
Gamma0.4151
Teoretikal0.6
Permintaan0.65
Theta-0.0093
Nilai Intrinsik0.339
Volum1
Vega0.0859
Nilai Masa0.261
Buka Faedah78
Rho-0.0192
Delta / Theta61.5081
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
0 |
0% |
1.55 |
1.65 |
0 |
SGOV Beli 102.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261016|102.00C
Delta0.0728
Imp Vol0.0346
Bidaan0
Gamma0.1789
Teoretikal0.025
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.339
Volum0
Vega0.0309
Nilai Masa1.339
Buka Faedah0
Rho0.0036
Delta / Theta-19.4106
SGOV Jual 102.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261016|102.00P
Delta-0.7157
Imp Vol0.0983
Bidaan1.55
Gamma0.1607
Teoretikal1.6
Permintaan1.65
Theta-0.0154
Nilai Intrinsik1.339
Volum0
Vega0.0746
Nilai Masa-1.339
Buka Faedah118
Rho-0.0232
Delta / Theta46.612
|
| 0 |
0% |
0 |
0.05 |
0 |
103.00 |
2.65 |
2.65% |
2.6 |
2.7 |
10 |
SGOV Beli 103.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20261016|103.00C
Delta0.0479
Imp Vol0.0565
Bidaan0
Gamma0.0789
Teoretikal0.025
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.339
Volum0
Vega0.0223
Nilai Masa2.339
Buka Faedah0
Rho0.0024
Delta / Theta-11.9566
SGOV Jual 103.00
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: 2.65%
SimbolSGOV|20261016|103.00P
Delta-0.7603
Imp Vol0.1406
Bidaan2.6
Gamma0.1023
Teoretikal2.65
Permintaan2.7
Theta-0.0213
Nilai Intrinsik2.339
Volum10
Vega0.0687
Nilai Masa0.311
Buka Faedah259
Rho-0.0253
Delta / Theta35.624
|