| 0 |
0% |
0.05 |
2.95 |
0 |
98.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 98.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|98.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa-2.42
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 98.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|98.00P
Delta-0.066
Imp Vol0.0847
Bidaan0
Gamma0.0746
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-2.42
Volum0
Vega0.0261
Nilai Masa2.42
Buka Faedah6
Rho-0.0025
Delta / Theta9.768
|
| 0 |
0% |
0.05 |
1.95 |
0 |
99.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 99.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|99.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-1.42
Buka Faedah0
Rho0
Delta / Theta0
SGOV Jual 99.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|99.00P
Delta-0.0914
Imp Vol0.0578
Bidaan0
Gamma0.1406
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-1.42
Volum0
Vega0.0334
Nilai Masa1.42
Buka Faedah4
Rho-0.0034
Delta / Theta16.3197
|
| 0 |
0% |
0.55 |
0.6 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|100.00C
Delta0.9355
Imp Vol0.0183
Bidaan0.55
Gamma0.3376
Teoretikal0.575
Permintaan0.6
Theta-0.0109
Nilai Intrinsik0.42
Volum0
Vega0.0257
Nilai Masa-0.42
Buka Faedah32
Rho0.0384
Delta / Theta-85.9818
SGOV Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|100.00P
Delta-0.1697
Imp Vol0.0278
Bidaan0
Gamma0.4834
Teoretikal0.05
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.42
Volum0
Vega0.051
Nilai Masa0.42
Buka Faedah169
Rho-0.0058
Delta / Theta51.1483
|
|
100.42 |
Harga @ Mac 05, 2026 15:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
101.00 |
0 |
0% |
0.05 |
0.8 |
0 |
SGOV Beli 101.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|101.00C
Delta0.1876
Imp Vol0.0239
Bidaan0
Gamma0.5528
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-0.58
Volum0
Vega0.0548
Nilai Masa0.58
Buka Faedah617
Rho0.0077
Delta / Theta-30.0416
SGOV Jual 101.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|101.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah42
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
0 |
0% |
0.05 |
3 |
0 |
SGOV Beli 102.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|102.00C
Delta0.0975
Imp Vol0.0537
Bidaan0
Gamma0.1576
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.58
Volum0
Vega0.0351
Nilai Masa1.58
Buka Faedah3
Rho0.004
Delta / Theta-13.4507
SGOV Jual 102.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|102.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
103.00 |
0 |
0% |
0.05 |
4 |
0 |
SGOV Beli 103.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|103.00C
Delta0.0702
Imp Vol0.0796
Bidaan0
Gamma0.083
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.58
Volum0
Vega0.0274
Nilai Masa2.58
Buka Faedah1
Rho0.0029
Delta / Theta-8.8119
SGOV Jual 103.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|103.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-2.58
Buka Faedah1
Rho0
Delta / Theta0
|