| 0 |
0% |
13.6 |
13.7 |
0 |
87.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 87.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260515|87.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik13.56
Volum0
Vega0
Nilai Masa-13.56
Buka Faedah7
Rho0
Delta / Theta0
SGOV Jual 87.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260515|87.00P
Delta-0.0109
Imp Vol0.2355
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-13.56
Volum0
Vega0.008
Nilai Masa13.56
Buka Faedah0
Rho-0.0008
Delta / Theta3.3439
|
| 0 |
0% |
12.6 |
12.7 |
0 |
88.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 88.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260515|88.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik12.56
Volum0
Vega0
Nilai Masa-12.56
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 88.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260515|88.00P
Delta-0.0116
Imp Vol0.2194
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-12.56
Volum0
Vega0.0085
Nilai Masa12.56
Buka Faedah0
Rho-0.0009
Delta / Theta3.6291
|
| 11.64 |
0% |
11.6 |
11.7 |
16 |
89.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 89.00
Tamat: Mei 15, 2026
Akhir: 11.64
Prbhn.: 0%
SimbolSGOV|20260515|89.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.56
Volum16
Vega0
Nilai Masa0.08
Buka Faedah3
Rho0
Delta / Theta0
SGOV Jual 89.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260515|89.00P
Delta-0.0125
Imp Vol0.2034
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-11.56
Volum0
Vega0.009
Nilai Masa11.56
Buka Faedah0
Rho-0.0009
Delta / Theta3.9628
|
|
100.56 |
Harga @ Apr. 17, 2026 20:46 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
101.00 |
0.55 |
0% |
0.55 |
0.65 |
13 |
SGOV Beli 101.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260515|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah29
Rho0
Delta / Theta0
SGOV Jual 101.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSGOV|20260515|101.00P
Delta-0.643
Imp Vol0.0369
Bidaan0.55
Gamma0.3928
Teoretikal0.55
Permintaan0.65
Theta-0.0031
Nilai Intrinsik0.44
Volum13
Vega0.0976
Nilai Masa0.11
Buka Faedah15
Rho-0.0257
Delta / Theta208.7552
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
1.55 |
0% |
0.9 |
1.65 |
0 |
SGOV Beli 102.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260515|102.00C
Delta0.0719
Imp Vol0.0282
Bidaan0
Gamma0.1748
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.44
Volum0
Vega0.0382
Nilai Masa1.44
Buka Faedah0
Rho0.0055
Delta / Theta-27.2676
SGOV Jual 102.00
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSGOV|20260515|102.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa0.11
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
103.00 |
0 |
0% |
2 |
2.65 |
0 |
SGOV Beli 103.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260515|103.00C
Delta0.0476
Imp Vol0.0457
Bidaan0
Gamma0.0779
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.44
Volum0
Vega0.0276
Nilai Masa2.44
Buka Faedah0
Rho0.0037
Delta / Theta-17.4573
SGOV Jual 103.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260515|103.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.44
Volum0
Vega0
Nilai Masa-2.44
Buka Faedah0
Rho0
Delta / Theta0
|