| 13.42 |
0% |
9.2 |
13.6 |
3 |
87.00 |
0 |
0% |
0 |
0.5 |
0 |
SGOV Beli 87.00
Tamat: Mac 20, 2026
Akhir: 13.42
Prbhn.: 0%
SimbolSGOV|20260320|87.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.41
Volum3
Vega0
Nilai Masa0.01
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 87.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|87.00P
Delta-0.0906
Imp Vol0.5397
Bidaan0
Gamma0.0144
Teoretikal0.5
Permintaan0.5
Theta-0.057
Nilai Intrinsik-13.41
Volum0
Vega0.0343
Nilai Masa13.41
Buka Faedah0
Rho-0.0039
Delta / Theta1.59
|
| 12.42 |
0% |
10.3 |
13.3 |
4 |
88.00 |
0 |
0% |
0 |
0.5 |
0 |
SGOV Beli 88.00
Tamat: Mac 20, 2026
Akhir: 12.42
Prbhn.: 0%
SimbolSGOV|20260320|88.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.41
Volum4
Vega0
Nilai Masa0.01
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 88.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|88.00P
Delta-0.0955
Imp Vol0.5076
Bidaan0
Gamma0.0159
Teoretikal0.5
Permintaan0.5
Theta-0.0557
Nilai Intrinsik-12.41
Volum0
Vega0.0357
Nilai Masa12.41
Buka Faedah0
Rho-0.0041
Delta / Theta1.7164
|
| 11.42 |
0% |
8.4 |
12.3 |
4 |
89.00 |
0 |
0% |
0 |
0.5 |
0 |
SGOV Beli 89.00
Tamat: Mac 20, 2026
Akhir: 11.42
Prbhn.: 0%
SimbolSGOV|20260320|89.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.41
Volum4
Vega0
Nilai Masa0.01
Buka Faedah0
Rho0
Delta / Theta0
SGOV Jual 89.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260320|89.00P
Delta-0.1011
Imp Vol0.4754
Bidaan0
Gamma0.0177
Teoretikal0.5
Permintaan0.5
Theta-0.0543
Nilai Intrinsik-11.41
Volum0
Vega0.0372
Nilai Masa11.41
Buka Faedah0
Rho-0.0043
Delta / Theta1.8629
|
|
100.41 |
Harga @ Mac 04, 2026 19:57 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
101.00 |
0.56 |
-3.45% |
0.55 |
0.6 |
29 |
SGOV Beli 101.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGOV|20260320|101.00C
Delta0.1866
Imp Vol0.0233
Bidaan0
Gamma0.5472
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.59
Volum1
Vega0.0564
Nilai Masa0.64
Buka Faedah617
Rho0.0082
Delta / Theta-31.2281
SGOV Jual 101.00
Tamat: Mac 20, 2026
Akhir: 0.56
Prbhn.: -3.45%
SimbolSGOV|20260320|101.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.59
Volum29
Vega0
Nilai Masa-0.03
Buka Faedah40
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
102.00 |
1.7 |
0% |
1.2 |
2.25 |
1 |
SGOV Beli 102.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGOV|20260320|102.00C
Delta0.0973
Imp Vol0.0521
Bidaan0
Gamma0.157
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.59
Volum0
Vega0.0362
Nilai Masa1.64
Buka Faedah3
Rho0.0043
Delta / Theta-14.1841
SGOV Jual 102.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSGOV|20260320|102.00P
Delta-0.8236
Imp Vol0.085
Bidaan1.2
Gamma0.2387
Teoretikal1.7
Permintaan2.25
Theta-0.0098
Nilai Intrinsik1.59
Volum1
Vega0.0521
Nilai Masa0.11
Buka Faedah0
Rho-0.0175
Delta / Theta83.7257
|
| 2.25 |
0% |
0 |
0.05 |
0 |
103.00 |
2.5 |
0% |
2.2 |
2.95 |
1 |
SGOV Beli 103.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSGOV|20260320|103.00C
Delta0.0701
Imp Vol0.0772
Bidaan0
Gamma0.0828
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-2.59
Volum0
Vega0.0282
Nilai Masa4.84
Buka Faedah1
Rho0.0031
Delta / Theta-9.33
SGOV Jual 103.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSGOV|20260320|103.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.59
Volum1
Vega0
Nilai Masa-0.09
Buka Faedah1
Rho0
Delta / Theta0
|