| 13.56 |
0.44% |
13.5 |
13.6 |
14 |
87.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 87.00
Tamat: Sep. 18, 2026
Akhir: 13.56
Prbhn.: 0.44%
SimbolSGOV|20260918|87.00C
Delta0.9957
Imp Vol0.2957
Bidaan13.5
Gamma0.0022
Teoretikal13.59
Permintaan13.6
Theta-0.0113
Nilai Intrinsik13.47
Volum14
Vega0.0024
Nilai Masa0.09
Buka Faedah9
Rho0.0308
Delta / Theta-88.0554
SGOV Jual 87.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260918|87.00P
Delta-0.011
Imp Vol0.3286
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-13.47
Volum0
Vega0.0057
Nilai Masa13.47
Buka Faedah6
Rho-0.0004
Delta / Theta1.6716
|
| 0 |
0% |
12.5 |
12.7 |
0 |
88.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 88.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260918|88.00C
Delta0.9954
Imp Vol0.2648
Bidaan12.5
Gamma0.0026
Teoretikal12.6
Permintaan12.7
Theta-0.0112
Nilai Intrinsik12.47
Volum0
Vega0.0026
Nilai Masa-12.47
Buka Faedah0
Rho0.0335
Delta / Theta-89.1177
SGOV Jual 88.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260918|88.00P
Delta-0.0118
Imp Vol0.3059
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-12.47
Volum0
Vega0.0061
Nilai Masa12.47
Buka Faedah2
Rho-0.0004
Delta / Theta1.8139
|
| 11.58 |
0% |
11.5 |
11.7 |
8 |
89.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 89.00
Tamat: Sep. 18, 2026
Akhir: 11.58
Prbhn.: 0%
SimbolSGOV|20260918|89.00C
Delta0.9936
Imp Vol0.2538
Bidaan11.5
Gamma0.0036
Teoretikal11.6
Permintaan11.7
Theta-0.012
Nilai Intrinsik11.47
Volum8
Vega0.0035
Nilai Masa0.11
Buka Faedah0
Rho0.0338
Delta / Theta-82.9749
SGOV Jual 89.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260918|89.00P
Delta-0.0127
Imp Vol0.2832
Bidaan0
Gamma0.0059
Teoretikal0.02
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-11.47
Volum0
Vega0.0064
Nilai Masa11.47
Buka Faedah3
Rho-0.0005
Delta / Theta1.9806
|
|
100.47 |
Harga @ Sep. 05, 2026 20:47 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
101.00 |
0.52 |
-5.45% |
0.5 |
0.55 |
2 |
SGOV Beli 101.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGOV|20260918|101.00C
Delta0.1382
Imp Vol0.0181
Bidaan0
Gamma0.6187
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-0.53
Volum2
Vega0.0434
Nilai Masa0.58
Buka Faedah1,158
Rho0.0053
Delta / Theta-33.0055
SGOV Jual 101.00
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: -5.45%
SimbolSGOV|20260918|101.00P
Delta-0.8616
Imp Vol0.031
Bidaan0.5
Gamma0.4903
Teoretikal0.54
Permintaan0.55
Theta-0.0018
Nilai Intrinsik0.53
Volum2
Vega0.037
Nilai Masa-0.01
Buka Faedah35
Rho-0.0088
Delta / Theta475.7681
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
1.52 |
-3.18% |
1.5 |
1.85 |
79 |
SGOV Beli 102.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260918|102.00C
Delta0.0638
Imp Vol0.0459
Bidaan0
Gamma0.1385
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.53
Volum0
Vega0.0246
Nilai Masa1.53
Buka Faedah14
Rho0.0025
Delta / Theta-13.6839
SGOV Jual 102.00
Tamat: Sep. 18, 2026
Akhir: 1.52
Prbhn.: -3.18%
SimbolSGOV|20260918|102.00P
Delta-0.7941
Imp Vol0.0977
Bidaan1.5
Gamma0.1606
Teoretikal1.68
Permintaan1.85
Theta-0.0152
Nilai Intrinsik1.53
Volum79
Vega0.0528
Nilai Masa-0.01
Buka Faedah88
Rho-0.0166
Delta / Theta52.1629
|
| 0 |
0% |
0 |
0.05 |
0 |
103.00 |
2.52 |
-1.95% |
2.5 |
2.55 |
9 |
SGOV Beli 103.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260918|103.00C
Delta0.0444
Imp Vol0.0701
Bidaan0
Gamma0.0679
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.53
Volum0
Vega0.0184
Nilai Masa2.53
Buka Faedah105
Rho0.0017
Delta / Theta-8.7668
SGOV Jual 103.00
Tamat: Sep. 18, 2026
Akhir: 2.52
Prbhn.: -1.95%
SimbolSGOV|20260918|103.00P
Delta-0.9665
Imp Vol0.0887
Bidaan2.5
Gamma0.0491
Teoretikal2.54
Permintaan2.55
Theta-0.0024
Nilai Intrinsik2.53
Volum9
Vega0.0125
Nilai Masa-0.01
Buka Faedah9
Rho-0.0059
Delta / Theta399.0512
|