| 0 |
0% |
13.5 |
13.8 |
0 |
87.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 87.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|87.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.62
Volum0
Vega0
Nilai Masa-13.62
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 87.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|87.00P
Delta-0.0109
Imp Vol0.2599
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-13.62
Volum0
Vega0.0073
Nilai Masa13.62
Buka Faedah0
Rho-0.0007
Delta / Theta2.7277
|
| 0 |
0% |
12.5 |
12.8 |
0 |
88.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 88.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|88.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.62
Volum0
Vega0
Nilai Masa-12.62
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 88.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|88.00P
Delta-0.0116
Imp Vol0.2422
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-12.62
Volum0
Vega0.0077
Nilai Masa12.62
Buka Faedah0
Rho-0.0007
Delta / Theta2.9588
|
| 0 |
0% |
11.5 |
11.8 |
0 |
89.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 89.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|89.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.62
Volum0
Vega0
Nilai Masa-11.62
Buka Faedah1
Rho0
Delta / Theta0
SGOV Jual 89.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|89.00P
Delta-0.0125
Imp Vol0.2245
Bidaan0
Gamma0.0057
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-11.62
Volum0
Vega0.0082
Nilai Masa11.62
Buka Faedah0
Rho-0.0008
Delta / Theta3.2287
|
|
100.62 |
Harga @ Jun. 24, 2026 18:28 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
101.00 |
0.61 |
5.17% |
0.55 |
0.7 |
10 |
SGOV Beli 101.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah33
Rho0
Delta / Theta0
SGOV Jual 101.00
Tamat: Jul. 17, 2026
Akhir: 0.61
Prbhn.: 5.17%
SimbolSGOV|20260717|101.00P
Delta-0.5896
Imp Vol0.0507
Bidaan0.55
Gamma0.3209
Teoretikal0.63
Permintaan0.7
Theta-0.0068
Nilai Intrinsik0.38
Volum10
Vega0.0951
Nilai Masa0.23
Buka Faedah232
Rho-0.0234
Delta / Theta86.9225
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
0 |
0% |
1.55 |
1.7 |
0 |
SGOV Beli 102.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|102.00C
Delta0.0721
Imp Vol0.031
Bidaan0
Gamma0.1755
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.38
Volum0
Vega0.0347
Nilai Masa1.38
Buka Faedah0
Rho0.0046
Delta / Theta-23.6002
SGOV Jual 102.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|102.00P
Delta-0.7261
Imp Vol0.0872
Bidaan1.55
Gamma0.1587
Teoretikal1.62
Permintaan1.7
Theta-0.0111
Nilai Intrinsik1.38
Volum0
Vega0.0821
Nilai Masa-1.38
Buka Faedah162
Rho-0.028
Delta / Theta65.1804
|
| 0 |
0% |
0 |
0.05 |
0 |
103.00 |
0 |
0% |
2.55 |
2.7 |
0 |
SGOV Beli 103.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|103.00C
Delta0.0477
Imp Vol0.0503
Bidaan0
Gamma0.0781
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.38
Volum0
Vega0.0251
Nilai Masa2.38
Buka Faedah1
Rho0.003
Delta / Theta-14.8184
SGOV Jual 103.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260717|103.00P
Delta-0.7837
Imp Vol0.1177
Bidaan2.55
Gamma0.1032
Teoretikal2.63
Permintaan2.7
Theta-0.0139
Nilai Intrinsik2.38
Volum0
Vega0.0724
Nilai Masa-2.38
Buka Faedah153
Rho-0.0296
Delta / Theta56.4786
|