| 13.44 |
-5.35% |
12.8 |
13.6 |
255 |
87.00 |
12.53 |
1.05% |
12.4 |
12.6 |
256 |
SGOV Beli 87.00
Tamat: Mei 15, 2026
Akhir: 13.44
Prbhn.: -5.35%
SimbolSGOV|20260515|87.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.41
Volum255
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
SGOV Beli 88.00
Tamat: Mei 15, 2026
Akhir: 12.53
Prbhn.: 1.05%
SimbolSGOV|20260515|88.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik12.41
Volum256
Vega0
Nilai Masa0.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.63 |
0% |
11.4 |
11.6 |
262 |
89.00 |
0 |
0% |
0 |
0.05 |
0 |
SGOV Beli 89.00
Tamat: Mei 15, 2026
Akhir: 11.63
Prbhn.: 0%
SimbolSGOV|20260515|89.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.41
Volum262
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
SGOV Jual 99.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260515|99.00P
Delta-0.059
Imp Vol0.0503
Bidaan0
Gamma0.1195
Teoretikal0.025
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.41
Volum0
Vega0.0231
Nilai Masa1.41
Buka Faedah0
Rho-0.0021
Delta / Theta16.3668
|
|
100.41 |
Harga @ Mei 01, 2026 19:27 GMT |
| 0.05 |
150% |
0 |
0.05 |
1 |
101.00 |
0.56 |
0% |
0.55 |
0.6 |
28 |
SGOV Beli 101.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolSGOV|20260515|101.00C
Delta0.1825
Imp Vol0.0256
Bidaan0
Gamma0.5248
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.59
Volum1
Vega0.052
Nilai Masa0.64
Buka Faedah54
Rho0.007
Delta / Theta-27.6977
SGOV Jual 101.00
Tamat: Mei 15, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolSGOV|20260515|101.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.59
Volum28
Vega0
Nilai Masa-0.03
Buka Faedah129
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
102.00 |
1.55 |
0% |
0.9 |
1.65 |
0 |
SGOV Beli 102.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260515|102.00C
Delta0.0619
Imp Vol0.0476
Bidaan0
Gamma0.1305
Teoretikal0.025
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.59
Volum0
Vega0.024
Nilai Masa1.59
Buka Faedah0
Rho0.0024
Delta / Theta-13.183
SGOV Jual 102.00
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSGOV|20260515|102.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
103.00 |
2.6 |
0% |
2.05 |
2.65 |
0 |
SGOV Beli 103.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGOV|20260515|103.00C
Delta0.0435
Imp Vol0.0717
Bidaan0
Gamma0.0654
Teoretikal0.025
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.59
Volum0
Vega0.0182
Nilai Masa2.59
Buka Faedah0
Rho0.0017
Delta / Theta-8.5642
SGOV Jual 103.00
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolSGOV|20260515|103.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.59
Volum0
Vega0
Nilai Masa0.01
Buka Faedah50
Rho0
Delta / Theta0
|