| 0 |
0% |
10.7 |
12.7 |
0 |
8.00 |
0 |
0% |
0 |
0.4 |
0 |
SEA Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|8.00C
Delta0.9885
Imp Vol8.3629
Bidaan10.7
Gamma0.0035
Teoretikal11.7
Permintaan12.7
Theta-0.13
Nilai Intrinsik11.69
Volum0
Vega0.0003
Nilai Masa-11.69
Buka Faedah0
Rho0.0002
Delta / Theta-7.6028
SEA Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|8.00P
Delta-0.0346
Imp Vol11.2859
Bidaan0
Gamma0.0066
Teoretikal0.2
Permintaan0.4
Theta-0.444
Nilai Intrinsik-11.69
Volum0
Vega0.0008
Nilai Masa11.69
Buka Faedah0
Rho0
Delta / Theta0.0778
|
| 0 |
0% |
9.7 |
11.7 |
0 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
SEA Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|9.00C
Delta0.9869
Imp Vol7.3509
Bidaan9.7
Gamma0.0045
Teoretikal10.7
Permintaan11.7
Theta-0.1279
Nilai Intrinsik10.69
Volum0
Vega0.0003
Nilai Masa-10.69
Buka Faedah0
Rho0.0002
Delta / Theta-7.7151
SEA Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|9.00P
Delta-0.0394
Imp Vol9.973
Bidaan0
Gamma0.0083
Teoretikal0.2
Permintaan0.4
Theta-0.4365
Nilai Intrinsik-10.69
Volum0
Vega0.0009
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0.0902
|
| 0 |
0% |
8.7 |
10.7 |
0 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
SEA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|10.00C
Delta0.9851
Imp Vol6.4457
Bidaan8.7
Gamma0.0057
Teoretikal9.7
Permintaan10.7
Theta-0.1255
Nilai Intrinsik9.69
Volum0
Vega0.0004
Nilai Masa-9.69
Buka Faedah0
Rho0.0003
Delta / Theta-7.8495
SEA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|10.00P
Delta-0.0448
Imp Vol8.8016
Bidaan0
Gamma0.0104
Teoretikal0.2
Permintaan0.4
Theta-0.4274
Nilai Intrinsik-9.69
Volum0
Vega0.001
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0.1047
|
|
19.69 |
Harga @ Ogos 20, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
SEA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|20.00C
Delta0.4171
Imp Vol1.3354
Bidaan0
Gamma0.2841
Teoretikal0.4
Permintaan0.8
Theta-0.2687
Nilai Intrinsik-0.31
Volum0
Vega0.004
Nilai Masa0.31
Buka Faedah1
Rho0.0002
Delta / Theta-1.5521
SEA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|20.00P
Delta-0.6291
Imp Vol0.9229
Bidaan0
Gamma0.398
Teoretikal0.58
Permintaan1.15
Theta-0.1786
Nilai Intrinsik0.31
Volum0
Vega0.0039
Nilai Masa-0.31
Buka Faedah0
Rho-0.0003
Delta / Theta3.5233
|
| 0 |
0% |
0 |
0.4 |
0 |
21.00 |
0 |
0% |
0.45 |
2.25 |
0 |
SEA Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|21.00C
Delta0.2234
Imp Vol1.5696
Bidaan0
Gamma0.185
Teoretikal0.2
Permintaan0.4
Theta-0.2416
Nilai Intrinsik-1.31
Volum0
Vega0.0031
Nilai Masa1.31
Buka Faedah0
Rho0.0001
Delta / Theta-0.925
SEA Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|21.00P
Delta-0.9617
Imp Vol0.706
Bidaan0.45
Gamma0.1309
Teoretikal1.35
Permintaan2.25
Theta-0.0292
Nilai Intrinsik1.31
Volum0
Vega0.0009
Nilai Masa-1.31
Buka Faedah0
Rho-0.0003
Delta / Theta32.9463
|
| 0 |
0% |
0 |
0.4 |
0 |
22.00 |
0 |
0% |
1.45 |
3.3 |
0 |
SEA Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|22.00C
Delta0.1752
Imp Vol2.1677
Bidaan0
Gamma0.1156
Teoretikal0.2
Permintaan0.4
Theta-0.288
Nilai Intrinsik-2.31
Volum0
Vega0.0027
Nilai Masa2.31
Buka Faedah0
Rho0.0001
Delta / Theta-0.6084
SEA Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|22.00P
Delta-0.9386
Imp Vol1.3617
Bidaan1.45
Gamma0.0867
Teoretikal2.37
Permintaan3.3
Theta-0.0838
Nilai Intrinsik2.31
Volum0
Vega0.0012
Nilai Masa-2.31
Buka Faedah0
Rho-0.0004
Delta / Theta11.1984
|