| 0 |
0% |
12.5 |
14.2 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
SEA Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261016|7.00C
Delta0.9761
Imp Vol3.0434
Bidaan12.5
Gamma0.0043
Teoretikal13.35
Permintaan14.2
Theta-0.0227
Nilai Intrinsik13.2
Volum0
Vega0.0024
Nilai Masa-13.2
Buka Faedah0
Rho0.0026
Delta / Theta-43.021
SEA Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261016|7.00P
Delta-0.0442
Imp Vol3.9188
Bidaan0
Gamma0.0056
Teoretikal0.43
Permintaan0.85
Theta-0.0483
Nilai Intrinsik-13.2
Volum0
Vega0.004
Nilai Masa13.2
Buka Faedah0
Rho-0.0005
Delta / Theta0.9156
|
| 0 |
0% |
11.5 |
13.2 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
SEA Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261016|8.00C
Delta0.9729
Imp Vol2.6863
Bidaan11.5
Gamma0.0054
Teoretikal12.35
Permintaan13.2
Theta-0.0223
Nilai Intrinsik12.2
Volum0
Vega0.0026
Nilai Masa-12.2
Buka Faedah0
Rho0.0031
Delta / Theta-43.577
SEA Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261016|8.00P
Delta-0.0507
Imp Vol3.4769
Bidaan0
Gamma0.0071
Teoretikal0.43
Permintaan0.85
Theta-0.0478
Nilai Intrinsik-12.2
Volum0
Vega0.0044
Nilai Masa12.2
Buka Faedah0
Rho-0.0006
Delta / Theta1.0605
|
| 0 |
0% |
10.5 |
12.2 |
0 |
9.00 |
0 |
0% |
0 |
0.85 |
0 |
SEA Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261016|9.00C
Delta0.9695
Imp Vol2.3734
Bidaan10.5
Gamma0.0068
Teoretikal11.35
Permintaan12.2
Theta-0.0219
Nilai Intrinsik11.2
Volum0
Vega0.0029
Nilai Masa-11.2
Buka Faedah0
Rho0.0036
Delta / Theta-44.2808
SEA Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261016|9.00P
Delta-0.0577
Imp Vol3.0918
Bidaan0
Gamma0.0088
Teoretikal0.43
Permintaan0.85
Theta-0.0471
Nilai Intrinsik-11.2
Volum0
Vega0.0049
Nilai Masa11.2
Buka Faedah0
Rho-0.0006
Delta / Theta1.2255
|
|
20.2 |
Harga @ Sep. 30, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
21.00 |
0 |
0% |
0 |
1.6 |
0 |
SEA Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261016|21.00C
Delta0.3689
Imp Vol0.4671
Bidaan0
Gamma0.1909
Teoretikal0.48
Permintaan0.95
Theta-0.0239
Nilai Intrinsik-0.8
Volum0
Vega0.0159
Nilai Masa0.8
Buka Faedah0
Rho0.0031
Delta / Theta-15.462
SEA Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261016|21.00P
Delta-0.9243
Imp Vol0.1374
Bidaan0
Gamma0.2585
Teoretikal0.81
Permintaan1.6
Theta-0.0018
Nilai Intrinsik0.8
Volum0
Vega0.0058
Nilai Masa-0.8
Buka Faedah0
Rho-0.0033
Delta / Theta504.7968
|
| 0 |
0% |
0 |
0.85 |
0 |
22.00 |
0 |
0% |
0.8 |
2.55 |
0 |
SEA Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261016|22.00C
Delta0.2797
Imp Vol0.6191
Bidaan0
Gamma0.1285
Teoretikal0.43
Permintaan0.85
Theta-0.028
Nilai Intrinsik-1.8
Volum0
Vega0.0142
Nilai Masa1.8
Buka Faedah0
Rho0.0023
Delta / Theta-10.005
SEA Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261016|22.00P
Delta-0.9558
Imp Vol0.2516
Bidaan0.8
Gamma0.249
Teoretikal1.81
Permintaan2.55
Theta-0.0023
Nilai Intrinsik1.8
Volum0
Vega0.0038
Nilai Masa-1.8
Buka Faedah0
Rho-0.0032
Delta / Theta408.2802
|
| 0 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
1.8 |
3.5 |
0 |
SEA Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261016|23.00C
Delta0.0426
Imp Vol0.3491
Bidaan0
Gamma0.0614
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.8
Volum0
Vega0.0038
Nilai Masa2.8
Buka Faedah5
Rho0.0004
Delta / Theta-10.0134
SEA Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261016|23.00P
Delta-0.9668
Imp Vol0.3518
Bidaan1.8
Gamma0.0519
Teoretikal2.81
Permintaan3.5
Theta-0.0027
Nilai Intrinsik2.8
Volum0
Vega0.003
Nilai Masa-2.8
Buka Faedah0
Rho-0.0033
Delta / Theta363.0514
|