| 0 |
0% |
5.7 |
10.6 |
0 |
12.00 |
0 |
0% |
0 |
4.9 |
0 |
SEA Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|12.00C
Delta0.9834
Imp Vol1.7416
Bidaan5.7
Gamma0.0079
Teoretikal8.15
Permintaan10.6
Theta-0.0141
Nilai Intrinsik8.14
Volum0
Vega0.0012
Nilai Masa-8.14
Buka Faedah0
Rho0.0025
Delta / Theta-69.9132
SEA Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|12.00P
Delta-0.1535
Imp Vol6.2511
Bidaan0
Gamma0.0127
Teoretikal2.45
Permintaan4.9
Theta-0.275
Nilai Intrinsik-8.14
Volum0
Vega0.007
Nilai Masa8.14
Buka Faedah0
Rho-0.0011
Delta / Theta0.5584
|
| 0 |
0% |
4.7 |
9.6 |
0 |
13.00 |
0 |
0% |
0 |
4.9 |
0 |
SEA Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|13.00C
Delta0.9812
Imp Vol1.4956
Bidaan4.7
Gamma0.0102
Teoretikal7.15
Permintaan9.6
Theta-0.0136
Nilai Intrinsik7.14
Volum0
Vega0.0014
Nilai Masa-7.14
Buka Faedah0
Rho0.0028
Delta / Theta-72.3631
SEA Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|13.00P
Delta-0.1733
Imp Vol5.6256
Bidaan0
Gamma0.0153
Teoretikal2.45
Permintaan4.9
Theta-0.2677
Nilai Intrinsik-7.14
Volum0
Vega0.0076
Nilai Masa7.14
Buka Faedah0
Rho-0.0012
Delta / Theta0.6475
|
| 0 |
0% |
3.7 |
8.6 |
0 |
14.00 |
0 |
0% |
0 |
4.9 |
0 |
SEA Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|14.00C
Delta0.9786
Imp Vol1.2665
Bidaan3.7
Gamma0.0135
Teoretikal6.15
Permintaan8.6
Theta-0.013
Nilai Intrinsik6.14
Volum0
Vega0.0015
Nilai Masa-6.14
Buka Faedah0
Rho0.003
Delta / Theta-75.1945
SEA Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|14.00P
Delta-0.1951
Imp Vol5.0499
Bidaan0
Gamma0.0183
Teoretikal2.45
Permintaan4.9
Theta-0.2586
Nilai Intrinsik-6.14
Volum0
Vega0.0082
Nilai Masa6.14
Buka Faedah0
Rho-0.0012
Delta / Theta0.7545
|
|
20.14 |
Harga @ Nov. 12, 2026 21:20 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
21.00 |
0 |
0% |
0.1 |
5.1 |
0 |
SEA Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|21.00C
Delta0.4479
Imp Vol1.2784
Bidaan0
Gamma0.1039
Teoretikal1.15
Permintaan2.3
Theta-0.0947
Nilai Intrinsik-0.86
Volum0
Vega0.0118
Nilai Masa0.86
Buka Faedah4
Rho0.0017
Delta / Theta-4.7296
SEA Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|21.00P
Delta-0.5133
Imp Vol1.7627
Bidaan0.1
Gamma0.076
Teoretikal2.6
Permintaan5.1
Theta-0.1298
Nilai Intrinsik0.86
Volum0
Vega0.0119
Nilai Masa-0.86
Buka Faedah3
Rho-0.0024
Delta / Theta3.9557
|
| 0 |
0% |
0 |
2.3 |
0 |
22.00 |
0 |
0% |
0 |
4.9 |
0 |
SEA Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|22.00C
Delta0.3945
Imp Vol1.5698
Bidaan0
Gamma0.0824
Teoretikal1.15
Permintaan2.3
Theta-0.113
Nilai Intrinsik-1.86
Volum0
Vega0.0115
Nilai Masa1.86
Buka Faedah10
Rho0.0015
Delta / Theta-3.4922
SEA Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|22.00P
Delta-0.6908
Imp Vol1.0489
Bidaan0
Gamma0.113
Teoretikal2.45
Permintaan4.9
Theta-0.0676
Nilai Intrinsik1.86
Volum0
Vega0.0105
Nilai Masa-1.86
Buka Faedah0
Rho-0.0029
Delta / Theta10.2218
|
| 0 |
0% |
0 |
2.3 |
0 |
23.00 |
0 |
0% |
0.05 |
10 |
0 |
SEA Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|23.00C
Delta0.3592
Imp Vol1.8221
Bidaan0
Gamma0.0689
Teoretikal1.15
Permintaan2.3
Theta-0.1272
Nilai Intrinsik-2.86
Volum0
Vega0.0111
Nilai Masa2.86
Buka Faedah0
Rho0.0013
Delta / Theta-2.8235
SEA Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|23.00P
Delta-0.5544
Imp Vol2.6895
Bidaan0.05
Gamma0.0494
Teoretikal5.02
Permintaan10
Theta-0.1965
Nilai Intrinsik2.86
Volum0
Vega0.0118
Nilai Masa-2.86
Buka Faedah0
Rho-0.003
Delta / Theta2.8216
|