| 0 |
0% |
1.4 |
3.8 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
SEA Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|16.00C
Delta0.9196
Imp Vol0.4527
Bidaan1.4
Gamma0.0739
Teoretikal2.6
Permintaan3.8
Theta-0.0081
Nilai Intrinsik2.49
Volum0
Vega0.0066
Nilai Masa-2.49
Buka Faedah4
Rho0.0083
Delta / Theta-113.2229
SEA Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|16.00P
Delta-0.1683
Imp Vol0.6968
Bidaan0
Gamma0.0813
Teoretikal0.3
Permintaan0.6
Theta-0.0183
Nilai Intrinsik-2.49
Volum0
Vega0.0112
Nilai Masa2.49
Buka Faedah0
Rho-0.0018
Delta / Theta9.2133
|
| 0 |
0% |
0.4 |
2.8 |
0 |
17.00 |
0 |
0% |
0 |
0.65 |
0 |
SEA Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|17.00C
Delta0.889
Imp Vol0.3024
Bidaan0.4
Gamma0.1405
Teoretikal1.6
Permintaan2.8
Theta-0.0071
Nilai Intrinsik1.49
Volum0
Vega0.0084
Nilai Masa-1.49
Buka Faedah0
Rho0.0085
Delta / Theta-125.1499
SEA Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|17.00P
Delta-0.2272
Imp Vol0.523
Bidaan0
Gamma0.13
Teoretikal0.325
Permintaan0.65
Theta-0.0163
Nilai Intrinsik-1.49
Volum0
Vega0.0134
Nilai Masa1.49
Buka Faedah0
Rho-0.0024
Delta / Theta13.8996
|
| 0 |
0% |
0 |
1.9 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
SEA Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|18.00C
Delta0.6432
Imp Vol0.3741
Bidaan0
Gamma0.2245
Teoretikal0.95
Permintaan1.9
Theta-0.0155
Nilai Intrinsik0.49
Volum0
Vega0.0165
Nilai Masa-0.49
Buka Faedah7
Rho0.0063
Delta / Theta-41.4175
SEA Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|18.00P
Delta-0.3834
Imp Vol0.5094
Bidaan0
Gamma0.1692
Teoretikal0.65
Permintaan1.3
Theta-0.02
Nilai Intrinsik-0.49
Volum0
Vega0.0169
Nilai Masa0.49
Buka Faedah0
Rho-0.0039
Delta / Theta19.1606
|
|
18.49 |
Harga @ Jul. 31, 2026 14:53 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
19.00 |
0 |
0% |
0 |
1.75 |
0 |
SEA Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|19.00C
Delta0.4334
Imp Vol0.4685
Bidaan0
Gamma0.1892
Teoretikal0.625
Permintaan1.25
Theta-0.02
Nilai Intrinsik-0.51
Volum0
Vega0.0174
Nilai Masa0.51
Buka Faedah0
Rho0.0043
Delta / Theta-21.6656
SEA Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|19.00P
Delta-0.6078
Imp Vol0.3396
Bidaan0
Gamma0.2564
Teoretikal0.875
Permintaan1.75
Theta-0.013
Nilai Intrinsik0.51
Volum0
Vega0.017
Nilai Masa-0.51
Buka Faedah0
Rho-0.0057
Delta / Theta46.715
|
| 0 |
0% |
0 |
0.6 |
0 |
20.00 |
0 |
0% |
0.3 |
2.65 |
0 |
SEA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|20.00C
Delta0.2594
Imp Vol0.4554
Bidaan0
Gamma0.1603
Teoretikal0.3
Permintaan0.6
Theta-0.0159
Nilai Intrinsik-1.51
Volum0
Vega0.0144
Nilai Masa1.51
Buka Faedah0
Rho0.0026
Delta / Theta-16.2985
SEA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|20.00P
Delta-0.9491
Imp Vol0.2102
Bidaan0.3
Gamma0.138
Teoretikal1.51
Permintaan2.65
Theta-0.0017
Nilai Intrinsik1.51
Volum0
Vega0.0044
Nilai Masa-1.51
Buka Faedah0
Rho-0.0038
Delta / Theta556.5237
|
| 0 |
0% |
0 |
0.6 |
0 |
21.00 |
0 |
0% |
1.3 |
3.7 |
0 |
SEA Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|21.00C
Delta0.2123
Imp Vol0.5999
Bidaan0
Gamma0.1089
Teoretikal0.3
Permintaan0.6
Theta-0.0186
Nilai Intrinsik-2.51
Volum0
Vega0.0129
Nilai Masa2.51
Buka Faedah0
Rho0.0021
Delta / Theta-11.3868
SEA Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|21.00P
Delta-1
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal2.5
Permintaan3.7
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah0
Rho0
Delta / Theta0
|