0 |
0% |
2.9 |
6.1 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
SEA Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20240517|12.00C
Delta0.9745
Imp Vol1.079
Bidaan2.9
Gamma0.0211
Teoretikal4.5
Permintaan6.1
Theta-0.0104
Nilai Intrinsik5.16
Volum0
Vega0.0015
Nilai Masa-5.16
Buka Faedah0
Rho0.0028
Delta / Theta-93.9586
SEA Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
5.1 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
SEA Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20240517|13.00C
Delta0.9691
Imp Vol0.8359
Bidaan1.9
Gamma0.032
Teoretikal3.5
Permintaan5.1
Theta-0.0097
Nilai Intrinsik4.16
Volum0
Vega0.0018
Nilai Masa-4.16
Buka Faedah0
Rho0.0031
Delta / Theta-99.9935
SEA Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.16
Volum0
Vega0
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0.9 |
4.1 |
0 |
14.00 |
0.2 |
0% |
0 |
0.9 |
0 |
SEA Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSEA|20240517|14.00C
Delta0.9605
Imp Vol0.6061
Bidaan0.9
Gamma0.0541
Teoretikal2.5
Permintaan4.1
Theta-0.0089
Nilai Intrinsik3.16
Volum0
Vega0.0022
Nilai Masa-2.26
Buka Faedah0
Rho0.0033
Delta / Theta-107.9484
SEA Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSEA|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.36
Buka Faedah2
Rho0
Delta / Theta0
|
|
17.16 |
Harga @ Mei 10, 2024 21:02 GMT |
0 |
0% |
0 |
1.3 |
0 |
18.00 |
0 |
0% |
0.05 |
3.1 |
0 |
SEA Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
SEA Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20240517|18.00P
Delta-0.9085
Imp Vol0.4222
Bidaan0.05
Gamma0.1543
Teoretikal1.58
Permintaan3.1
Theta-0.0087
Nilai Intrinsik0.84
Volum0
Vega0.0042
Nilai Masa-0.84
Buka Faedah0
Rho-0.0024
Delta / Theta104.2273
|
0 |
0% |
0 |
0.65 |
0 |
19.00 |
0 |
0% |
1.05 |
4.1 |
0 |
SEA Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
SEA Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20240517|19.00P
Delta-0.9314
Imp Vol0.603
Bidaan1.05
Gamma0.0868
Teoretikal2.57
Permintaan4.1
Theta-0.0101
Nilai Intrinsik1.84
Volum0
Vega0.0034
Nilai Masa-1.84
Buka Faedah0
Rho-0.0025
Delta / Theta91.9264
|