| 0 |
0% |
5.2 |
7.2 |
0 |
11.00 |
0 |
0% |
0 |
0.55 |
0 |
SEA Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260717|11.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.31
Volum0
Vega0
Nilai Masa-6.31
Buka Faedah1
Rho0
Delta / Theta0
SEA Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260717|11.00P
Delta-0.0803
Imp Vol2.6872
Bidaan0
Gamma0.0232
Teoretikal0.28
Permintaan0.55
Theta-0.0684
Nilai Intrinsik-6.31
Volum0
Vega0.0036
Nilai Masa6.31
Buka Faedah0
Rho-0.0003
Delta / Theta1.1741
|
| 0 |
0% |
4.2 |
6.2 |
0 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
SEA Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260717|12.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.31
Volum0
Vega0
Nilai Masa-5.31
Buka Faedah0
Rho0
Delta / Theta0
SEA Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260717|12.00P
Delta-0.094
Imp Vol2.2789
Bidaan0
Gamma0.0307
Teoretikal0.28
Permintaan0.55
Theta-0.0652
Nilai Intrinsik-5.31
Volum0
Vega0.004
Nilai Masa5.31
Buka Faedah0
Rho-0.0003
Delta / Theta1.4409
|
| 0 |
0% |
3.2 |
5.2 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
SEA Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260717|13.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.31
Volum0
Vega0
Nilai Masa-4.31
Buka Faedah0
Rho0
Delta / Theta0
SEA Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260717|13.00P
Delta-0.1114
Imp Vol1.896
Bidaan0
Gamma0.0418
Teoretikal0.27
Permintaan0.55
Theta-0.0614
Nilai Intrinsik-4.31
Volum0
Vega0.0045
Nilai Masa4.31
Buka Faedah0
Rho-0.0004
Delta / Theta1.8149
|
|
17.31 |
Harga @ Jul. 10, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
18.00 |
0 |
0% |
0 |
1.75 |
0 |
SEA Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260717|18.00C
Delta0.3218
Imp Vol0.5714
Bidaan0
Gamma0.262
Teoretikal0.28
Permintaan0.55
Theta-0.0354
Nilai Intrinsik-0.69
Volum0
Vega0.0086
Nilai Masa0.69
Buka Faedah0
Rho0.001
Delta / Theta-9.0881
SEA Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260717|18.00P
Delta-0.7297
Imp Vol0.4486
Bidaan0
Gamma0.3091
Teoretikal0.88
Permintaan1.75
Theta-0.0245
Nilai Intrinsik0.69
Volum0
Vega0.0079
Nilai Masa-0.69
Buka Faedah15
Rho-0.0021
Delta / Theta29.7282
|
| 0 |
0% |
0 |
0.15 |
0 |
19.00 |
0 |
0% |
0.8 |
2.75 |
0 |
SEA Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260717|19.00C
Delta0.1187
Imp Vol0.5552
Bidaan0
Gamma0.1493
Teoretikal0.08
Permintaan0.15
Theta-0.019
Nilai Intrinsik-1.69
Volum0
Vega0.0048
Nilai Masa1.69
Buka Faedah2
Rho0.0004
Delta / Theta-6.2491
SEA Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260717|19.00P
Delta-0.8852
Imp Vol0.5502
Bidaan0.8
Gamma0.1483
Teoretikal1.78
Permintaan2.75
Theta-0.0173
Nilai Intrinsik1.69
Volum0
Vega0.0046
Nilai Masa-1.69
Buka Faedah0
Rho-0.0023
Delta / Theta51.1478
|
| 0 |
0% |
0 |
0.55 |
0 |
20.00 |
0 |
0% |
1.8 |
3.8 |
0 |
SEA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260717|20.00C
Delta0.197
Imp Vol1.1265
Bidaan0
Gamma0.1029
Teoretikal0.28
Permintaan0.55
Theta-0.0537
Nilai Intrinsik-2.69
Volum0
Vega0.0066
Nilai Masa2.69
Buka Faedah0
Rho0.0006
Delta / Theta-3.6709
SEA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260717|20.00P
Delta-0.8918
Imp Vol0.8144
Bidaan1.8
Gamma0.0959
Teoretikal2.8
Permintaan3.8
Theta-0.0249
Nilai Intrinsik2.69
Volum0
Vega0.0044
Nilai Masa-2.69
Buka Faedah0
Rho-0.0024
Delta / Theta35.8791
|