| 0 |
0% |
9.3 |
11.7 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
SEA Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|8.00C
Delta0.9979
Imp Vol1.2472
Bidaan9.3
Gamma0.0009
Teoretikal10.5
Permintaan11.7
Theta-0.001
Nilai Intrinsik10.53
Volum0
Vega0.0002
Nilai Masa-10.53
Buka Faedah0
Rho0.0046
Delta / Theta-985.1214
SEA Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|8.00P
Delta-0.0507
Imp Vol2.6497
Bidaan0
Gamma0.0089
Teoretikal0.33
Permintaan0.65
Theta-0.0291
Nilai Intrinsik-10.53
Volum0
Vega0.0046
Nilai Masa10.53
Buka Faedah0
Rho-0.0007
Delta / Theta1.7428
|
| 0 |
0% |
8.3 |
10.7 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
SEA Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|9.00C
Delta0.999
Imp Vol0.9498
Bidaan8.3
Gamma0.0004
Teoretikal9.5
Permintaan10.7
Theta-0.0006
Nilai Intrinsik9.53
Volum0
Vega0.0001
Nilai Masa-9.53
Buka Faedah0
Rho0.0052
Delta / Theta-1,585.6714
SEA Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|9.00P
Delta-0.0556
Imp Vol2.2798
Bidaan0
Gamma0.0111
Teoretikal0.3
Permintaan0.6
Theta-0.0269
Nilai Intrinsik-9.53
Volum0
Vega0.005
Nilai Masa9.53
Buka Faedah0
Rho-0.0007
Delta / Theta2.0658
|
| 0 |
0% |
7.3 |
9.8 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
SEA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|10.00C
Delta0.9798
Imp Vol1.3535
Bidaan7.3
Gamma0.0079
Teoretikal8.55
Permintaan9.8
Theta-0.0073
Nilai Intrinsik8.53
Volum0
Vega0.0021
Nilai Masa-8.53
Buka Faedah0
Rho0.0055
Delta / Theta-133.527
SEA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|10.00P
Delta-0.0636
Imp Vol1.9987
Bidaan0
Gamma0.0141
Teoretikal0.3
Permintaan0.6
Theta-0.0262
Nilai Intrinsik-8.53
Volum0
Vega0.0055
Nilai Masa8.53
Buka Faedah0
Rho-0.0008
Delta / Theta2.4274
|
|
18.53 |
Harga @ Jul. 31, 2026 15:50 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
19.00 |
0 |
0% |
0 |
1.75 |
0 |
SEA Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|19.00C
Delta0.4321
Imp Vol0.471
Bidaan0
Gamma0.1882
Teoretikal0.62
Permintaan1.25
Theta-0.0201
Nilai Intrinsik-0.47
Volum0
Vega0.0174
Nilai Masa0.47
Buka Faedah0
Rho0.0042
Delta / Theta-21.5151
SEA Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|19.00P
Delta-0.6119
Imp Vol0.336
Bidaan0
Gamma0.2586
Teoretikal0.88
Permintaan1.75
Theta-0.0128
Nilai Intrinsik0.47
Volum0
Vega0.017
Nilai Masa-0.47
Buka Faedah0
Rho-0.0057
Delta / Theta47.7486
|
| 0 |
0% |
0 |
0.6 |
0 |
20.00 |
0 |
0% |
0.3 |
2.65 |
0 |
SEA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|20.00C
Delta0.2588
Imp Vol0.4572
Bidaan0
Gamma0.1595
Teoretikal0.3
Permintaan0.6
Theta-0.016
Nilai Intrinsik-1.47
Volum0
Vega0.0143
Nilai Masa1.47
Buka Faedah0
Rho0.0026
Delta / Theta-16.2253
SEA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|20.00P
Delta-0.9493
Imp Vol0.2113
Bidaan0.3
Gamma0.1165
Teoretikal1.52
Permintaan2.65
Theta-0.0017
Nilai Intrinsik1.47
Volum0
Vega0.0044
Nilai Masa-1.47
Buka Faedah0
Rho-0.0038
Delta / Theta555.4956
|
| 0 |
0% |
0 |
0.6 |
0 |
21.00 |
0 |
0% |
1.3 |
3.7 |
0 |
SEA Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|21.00C
Delta0.212
Imp Vol0.6015
Bidaan0
Gamma0.1086
Teoretikal0.3
Permintaan0.6
Theta-0.0187
Nilai Intrinsik-2.47
Volum0
Vega0.0128
Nilai Masa2.47
Buka Faedah0
Rho0.0021
Delta / Theta-11.3547
SEA Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260821|21.00P
Delta-0.9632
Imp Vol0.3099
Bidaan1.3
Gamma0.0815
Teoretikal2.52
Permintaan3.7
Theta-0.002
Nilai Intrinsik2.47
Volum0
Vega0.0034
Nilai Masa-2.47
Buka Faedah0
Rho-0.0039
Delta / Theta481.8199
|