| 0 |
0% |
8.1 |
9.8 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
SEA Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|12.00C
Delta0.9526
Imp Vol1.2081
Bidaan8.1
Gamma0.0128
Teoretikal8.95
Permintaan9.8
Theta-0.0117
Nilai Intrinsik8.83
Volum0
Vega0.0062
Nilai Masa-8.83
Buka Faedah0
Rho0.0101
Delta / Theta-81.1696
SEA Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|12.00P
Delta-0.0791
Imp Vol1.5319
Bidaan0
Gamma0.0152
Teoretikal0.43
Permintaan0.85
Theta-0.0208
Nilai Intrinsik-8.83
Volum0
Vega0.0093
Nilai Masa8.83
Buka Faedah0
Rho-0.0018
Delta / Theta3.793
|
| 0 |
0% |
7.1 |
9 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
SEA Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|13.00C
Delta0.93
Imp Vol1.1859
Bidaan7.1
Gamma0.0177
Teoretikal8.05
Permintaan9
Theta-0.0155
Nilai Intrinsik7.83
Volum0
Vega0.0084
Nilai Masa-7.83
Buka Faedah0
Rho0.0105
Delta / Theta-59.9448
SEA Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|13.00P
Delta-0.0893
Imp Vol1.3542
Bidaan0
Gamma0.0188
Teoretikal0.43
Permintaan0.85
Theta-0.0202
Nilai Intrinsik-7.83
Volum0
Vega0.0102
Nilai Masa7.83
Buka Faedah0
Rho-0.0019
Delta / Theta4.428
|
| 0 |
0% |
6.1 |
8 |
0 |
14.00 |
0 |
0% |
0 |
0.85 |
0 |
SEA Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|14.00C
Delta0.9211
Imp Vol1.0314
Bidaan6.1
Gamma0.0224
Teoretikal7.05
Permintaan8
Theta-0.0149
Nilai Intrinsik6.83
Volum0
Vega0.0093
Nilai Masa-6.83
Buka Faedah0
Rho0.0112
Delta / Theta-61.6563
SEA Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|14.00P
Delta-0.1013
Imp Vol1.1882
Bidaan0
Gamma0.0235
Teoretikal0.43
Permintaan0.85
Theta-0.0194
Nilai Intrinsik-6.83
Volum0
Vega0.0112
Nilai Masa6.83
Buka Faedah0
Rho-0.0022
Delta / Theta5.224
|
|
20.83 |
Harga @ Okt. 21, 2026 20:19 GMT |
| 0 |
0% |
0.1 |
1.4 |
0 |
21.00 |
0 |
0% |
0.1 |
1.3 |
0 |
SEA Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|21.00C
Delta0.4844
Imp Vol0.3315
Bidaan0.1
Gamma0.1898
Teoretikal0.75
Permintaan1.4
Theta-0.0131
Nilai Intrinsik-0.17
Volum0
Vega0.0252
Nilai Masa0.17
Buka Faedah0
Rho0.0087
Delta / Theta-36.9773
SEA Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|21.00P
Delta-0.5411
Imp Vol0.235
Bidaan0.1
Gamma0.2695
Teoretikal0.7
Permintaan1.3
Theta-0.0078
Nilai Intrinsik0.17
Volum0
Vega0.0251
Nilai Masa-0.17
Buka Faedah3
Rho-0.0089
Delta / Theta69.2623
|
| 0 |
0% |
0 |
1 |
0 |
22.00 |
0 |
0% |
0.25 |
1.95 |
0 |
SEA Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|22.00C
Delta0.3356
Imp Vol0.3778
Bidaan0
Gamma0.1523
Teoretikal0.5
Permintaan1
Theta-0.0134
Nilai Intrinsik-1.17
Volum0
Vega0.0231
Nilai Masa1.17
Buka Faedah8
Rho0.006
Delta / Theta-25.0851
SEA Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|22.00P
Delta-0.9336
Imp Vol0.1436
Bidaan0.25
Gamma0.1493
Teoretikal1.26
Permintaan1.95
Theta-0.001
Nilai Intrinsik1.17
Volum0
Vega0.0075
Nilai Masa-1.17
Buka Faedah0
Rho-0.0056
Delta / Theta890.0324
|
| 0 |
0% |
0 |
0.85 |
0 |
23.00 |
0 |
0% |
1.2 |
2.85 |
0 |
SEA Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|23.00C
Delta0.2595
Imp Vol0.4586
Bidaan0
Gamma0.1115
Teoretikal0.43
Permintaan0.85
Theta-0.0143
Nilai Intrinsik-2.17
Volum0
Vega0.0205
Nilai Masa2.17
Buka Faedah0
Rho0.0046
Delta / Theta-18.1963
SEA Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20261120|23.00P
Delta-0.9543
Imp Vol0.2207
Bidaan1.2
Gamma0.072
Teoretikal2.26
Permintaan2.85
Theta-0.0013
Nilai Intrinsik2.17
Volum0
Vega0.0056
Nilai Masa-2.17
Buka Faedah0
Rho-0.0056
Delta / Theta741.5284
|