| 0 |
0% |
8.3 |
10.7 |
0 |
8.00 |
0 |
0% |
0 |
0.6 |
0 |
SEA Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260515|8.00C
Delta0.9728
Imp Vol1.6788
Bidaan8.3
Gamma0.0077
Teoretikal9.5
Permintaan10.7
Theta-0.0094
Nilai Intrinsik9.3
Volum0
Vega0.0029
Nilai Masa-9.3
Buka Faedah0
Rho0.0054
Delta / Theta-104.0075
SEA Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260515|8.00P
Delta-0.0537
Imp Vol2.1801
Bidaan0
Gamma0.0106
Teoretikal0.3
Permintaan0.6
Theta-0.0208
Nilai Intrinsik-9.3
Volum0
Vega0.0052
Nilai Masa9.3
Buka Faedah0
Rho-0.0008
Delta / Theta2.587
|
| 0 |
0% |
7.3 |
9.7 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
SEA Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260515|9.00C
Delta0.9692
Imp Vol1.445
Bidaan7.3
Gamma0.01
Teoretikal8.5
Permintaan9.7
Theta-0.0091
Nilai Intrinsik8.3
Volum0
Vega0.0032
Nilai Masa-8.3
Buka Faedah0
Rho0.0062
Delta / Theta-107.0661
SEA Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260515|9.00P
Delta-0.062
Imp Vol1.8991
Bidaan0
Gamma0.0136
Teoretikal0.3
Permintaan0.6
Theta-0.0202
Nilai Intrinsik-8.3
Volum0
Vega0.0058
Nilai Masa8.3
Buka Faedah0
Rho-0.0009
Delta / Theta3.0645
|
| 0 |
0% |
6.3 |
8.6 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
SEA Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260515|10.00C
Delta0.9798
Imp Vol1.0648
Bidaan6.3
Gamma0.0094
Teoretikal7.45
Permintaan8.6
Theta-0.0049
Nilai Intrinsik7.3
Volum0
Vega0.0022
Nilai Masa-7.3
Buka Faedah0
Rho0.0071
Delta / Theta-198.0946
SEA Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260515|10.00P
Delta-0.0716
Imp Vol1.6476
Bidaan0
Gamma0.0175
Teoretikal0.3
Permintaan0.6
Theta-0.0196
Nilai Intrinsik-7.3
Volum0
Vega0.0065
Nilai Masa7.3
Buka Faedah0
Rho-0.0011
Delta / Theta3.6515
|
|
17.3 |
Harga @ Apr. 20, 2026 19:49 GMT |
| 0 |
0% |
0.05 |
1.25 |
0 |
18.00 |
0.8 |
0% |
0 |
1.85 |
0 |
SEA Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260515|18.00C
Delta0.426
Imp Vol0.473
Bidaan0.05
Gamma0.1751
Teoretikal0.65
Permintaan1.25
Theta-0.0167
Nilai Intrinsik-0.7
Volum0
Vega0.0185
Nilai Masa0.7
Buka Faedah0
Rho0.005
Delta / Theta-25.4766
SEA Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSEA|20260515|18.00P
Delta-0.6847
Imp Vol0.2376
Bidaan0
Gamma0.3202
Teoretikal0.8
Permintaan1.85
Theta-0.0066
Nilai Intrinsik0.7
Volum0
Vega0.0168
Nilai Masa0.1
Buka Faedah0
Rho-0.0071
Delta / Theta103.0641
|
| 0 |
0% |
0 |
0.65 |
0 |
19.00 |
0 |
0% |
0.4 |
2.75 |
0 |
SEA Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260515|19.00C
Delta0.2635
Imp Vol0.4568
Bidaan0
Gamma0.1511
Teoretikal0.33
Permintaan0.65
Theta-0.0134
Nilai Intrinsik-1.7
Volum0
Vega0.0154
Nilai Masa1.7
Buka Faedah0
Rho0.0032
Delta / Theta-19.7027
SEA Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260515|19.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-1.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.6 |
0 |
20.00 |
0 |
0% |
1.4 |
3.7 |
0 |
SEA Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260515|20.00C
Delta0.2102
Imp Vol0.5727
Bidaan0
Gamma0.1064
Teoretikal0.3
Permintaan0.6
Theta-0.0147
Nilai Intrinsik-2.7
Volum0
Vega0.0136
Nilai Masa2.7
Buka Faedah0
Rho0.0025
Delta / Theta-14.2934
SEA Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEA|20260515|20.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah0
Rho0
Delta / Theta0
|