0 |
0% |
0.05 |
8 |
0 |
14.00 |
0 |
0% |
0 |
2.65 |
0 |
SEA Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20241115|14.00C
Delta0.7346
Imp Vol1.8494
Bidaan0.05
Gamma0.048
Teoretikal4.03
Permintaan8
Theta-0.0628
Nilai Intrinsik2.42
Volum0
Vega0.0121
Nilai Masa-2.42
Buka Faedah0
Rho0.004
Delta / Theta-11.6903
SEA Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20241115|14.00P
Delta-0.2633
Imp Vol1.803
Bidaan0
Gamma0.0491
Teoretikal1.33
Permintaan2.65
Theta-0.0598
Nilai Intrinsik-2.42
Volum0
Vega0.012
Nilai Masa2.42
Buka Faedah0
Rho-0.0025
Delta / Theta4.4057
|
0 |
0% |
0 |
4.8 |
0 |
15.00 |
0 |
0% |
0 |
2.7 |
0 |
SEA Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20241115|15.00C
Delta0.7164
Imp Vol1.0237
Bidaan0
Gamma0.0896
Teoretikal2.4
Permintaan4.8
Theta-0.0364
Nilai Intrinsik1.42
Volum0
Vega0.0125
Nilai Masa-1.42
Buka Faedah0
Rho0.0047
Delta / Theta-19.658
SEA Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20241115|15.00P
Delta-0.3153
Imp Vol1.4872
Bidaan0
Gamma0.0648
Teoretikal1.35
Permintaan2.7
Theta-0.0535
Nilai Intrinsik-1.42
Volum0
Vega0.0131
Nilai Masa1.42
Buka Faedah0
Rho-0.0029
Delta / Theta5.8909
|
0 |
0% |
0 |
4.8 |
0 |
16.00 |
0.15 |
0% |
0 |
4.8 |
0 |
SEA Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20241115|16.00C
Delta0.6117
Imp Vol1.433
Bidaan0
Gamma0.0724
Teoretikal2.4
Permintaan4.8
Theta-0.057
Nilai Intrinsik0.42
Volum0
Vega0.0141
Nilai Masa-0.42
Buka Faedah0
Rho0.0038
Delta / Theta-10.7302
SEA Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSEA|20241115|16.00P
Delta-0.3803
Imp Vol1.8926
Bidaan0
Gamma0.0546
Teoretikal2.4
Permintaan4.8
Theta-0.073
Nilai Intrinsik-0.42
Volum0
Vega0.0141
Nilai Masa0.57
Buka Faedah2
Rho-0.0037
Delta / Theta5.2088
|
|
16.42 |
Harga @ Nov. 04, 2024 21:06 GMT |
0 |
0% |
0 |
4.8 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
SEA Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20241115|17.00C
Delta0.5552
Imp Vol1.7391
Bidaan0
Gamma0.0615
Teoretikal2.4
Permintaan4.8
Theta-0.0711
Nilai Intrinsik-0.58
Volum0
Vega0.0146
Nilai Masa0.58
Buka Faedah0
Rho0.0034
Delta / Theta-7.8131
SEA Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20241115|17.00P
Delta-0.4589
Imp Vol1.4993
Bidaan0
Gamma0.0718
Teoretikal2.4
Permintaan4.8
Theta-0.06
Nilai Intrinsik0.58
Volum0
Vega0.0146
Nilai Masa-0.58
Buka Faedah0
Rho-0.0043
Delta / Theta7.6466
|
0.3 |
0% |
0 |
3.6 |
0 |
18.00 |
0.6 |
0% |
1.2 |
1.85 |
0 |
SEA Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSEA|20241115|18.00C
Delta0.4817
Imp Vol1.5849
Bidaan0
Gamma0.0681
Teoretikal1.8
Permintaan3.6
Theta-0.0653
Nilai Intrinsik-1.58
Volum0
Vega0.0147
Nilai Masa1.88
Buka Faedah1
Rho0.0031
Delta / Theta-7.3736
SEA Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSEA|20241115|18.00P
Delta-0.7952
Imp Vol0.4114
Bidaan1.2
Gamma0.1898
Teoretikal1.53
Permintaan1.85
Theta-0.0108
Nilai Intrinsik1.58
Volum0
Vega0.0104
Nilai Masa-0.98
Buka Faedah54
Rho-0.0051
Delta / Theta73.5254
|
0.4 |
0% |
0 |
2.65 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
SEA Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSEA|20241115|19.00C
Delta0.4053
Imp Vol1.4748
Bidaan0
Gamma0.0712
Teoretikal1.33
Permintaan2.65
Theta-0.0591
Nilai Intrinsik-2.58
Volum0
Vega0.0143
Nilai Masa2.98
Buka Faedah2
Rho0.0027
Delta / Theta-6.855
SEA Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEA|20241115|19.00P
Delta-0.9428
Imp Vol0.387
Bidaan0
Gamma0.1456
Teoretikal2.4
Permintaan4.8
Theta-0.0036
Nilai Intrinsik2.58
Volum0
Vega0.0041
Nilai Masa-2.58
Buka Faedah0
Rho-0.0038
Delta / Theta261.9686
|