| 0 |
0% |
7.4 |
11.5 |
0 |
13.00 |
0 |
0% |
0 |
2 |
0 |
SCHI Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|13.00C
Delta0.9967
Imp Vol0.6911
Bidaan7.4
Gamma0.0021
Teoretikal9.5
Permintaan11.5
Theta-0.002
Nilai Intrinsik9.31
Volum0
Vega0.0007
Nilai Masa-9.31
Buka Faedah0
Rho0.012
Delta / Theta-495.1068
SCHI Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|13.00P
Delta-0.1133
Imp Vol1.9879
Bidaan0
Gamma0.0141
Teoretikal1
Permintaan2
Theta-0.0382
Nilai Intrinsik-9.31
Volum0
Vega0.0132
Nilai Masa9.31
Buka Faedah0
Rho-0.003
Delta / Theta2.9706
|
| 0 |
0% |
6.4 |
10.5 |
0 |
14.00 |
0 |
0% |
0 |
2 |
0 |
SCHI Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|14.00C
Delta0.9985
Imp Vol0.5412
Bidaan6.4
Gamma0.0013
Teoretikal8.5
Permintaan10.5
Theta-0.0017
Nilai Intrinsik8.31
Volum0
Vega0.0003
Nilai Masa-8.31
Buka Faedah0
Rho0.013
Delta / Theta-592.2117
SCHI Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|14.00P
Delta-0.1263
Imp Vol1.7882
Bidaan0
Gamma0.0169
Teoretikal1
Permintaan2
Theta-0.037
Nilai Intrinsik-8.31
Volum0
Vega0.0142
Nilai Masa8.31
Buka Faedah0
Rho-0.0032
Delta / Theta3.4132
|
| 0 |
0% |
5.4 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
SCHI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|15.00C
Delta0.9936
Imp Vol0.5537
Bidaan5.4
Gamma0.0047
Teoretikal7.51
Permintaan9.5
Theta-0.0025
Nilai Intrinsik7.31
Volum0
Vega0.0012
Nilai Masa-7.31
Buka Faedah0
Rho0.0138
Delta / Theta-396.6571
SCHI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|15.00P
Delta-0.141
Imp Vol1.6014
Bidaan0
Gamma0.0204
Teoretikal1
Permintaan2
Theta-0.0357
Nilai Intrinsik-7.31
Volum0
Vega0.0153
Nilai Masa7.31
Buka Faedah0
Rho-0.0035
Delta / Theta3.9492
|
|
22.31 |
Harga @ Jul. 22, 2026 18:05 GMT |
| 0 |
0% |
0 |
2 |
0 |
23.00 |
0 |
0% |
0.25 |
2.6 |
0 |
SCHI Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|23.00C
Delta0.4657
Imp Vol0.4424
Bidaan0
Gamma0.1311
Teoretikal1
Permintaan2
Theta-0.0187
Nilai Intrinsik-0.69
Volum0
Vega0.0272
Nilai Masa0.69
Buka Faedah0
Rho0.0088
Delta / Theta-24.9309
SCHI Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|23.00P
Delta-0.5416
Imp Vol0.423
Bidaan0.25
Gamma0.1379
Teoretikal1.43
Permintaan2.6
Theta-0.0158
Nilai Intrinsik0.69
Volum0
Vega0.0272
Nilai Masa-0.69
Buka Faedah21
Rho-0.0104
Delta / Theta34.3725
|
| 0 |
0% |
0 |
2 |
0 |
24.00 |
0 |
0% |
0 |
3.6 |
0 |
SCHI Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|24.00C
Delta0.3934
Imp Vol0.5783
Bidaan0
Gamma0.0971
Teoretikal1
Permintaan2
Theta-0.0232
Nilai Intrinsik-1.69
Volum0
Vega0.0264
Nilai Masa1.69
Buka Faedah0
Rho0.0073
Delta / Theta-16.9523
SCHI Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|24.00P
Delta-0.7464
Imp Vol0.3044
Bidaan0
Gamma0.1569
Teoretikal1.8
Permintaan3.6
Theta-0.0085
Nilai Intrinsik1.69
Volum0
Vega0.0218
Nilai Masa-1.69
Buka Faedah0
Rho-0.012
Delta / Theta88.2749
|
| 0 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
0.6 |
4.6 |
0 |
SCHI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|25.00C
Delta0.3497
Imp Vol0.6936
Bidaan0
Gamma0.0779
Teoretikal1
Permintaan2
Theta-0.0266
Nilai Intrinsik-2.69
Volum0
Vega0.0254
Nilai Masa2.69
Buka Faedah0
Rho0.0064
Delta / Theta-13.1593
SCHI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|25.00P
Delta-0.9029
Imp Vol0.2764
Bidaan0.6
Gamma0.0951
Teoretikal2.6
Permintaan4.6
Theta-0.0036
Nilai Intrinsik2.69
Volum0
Vega0.0114
Nilai Masa-2.69
Buka Faedah0
Rho-0.0097
Delta / Theta251.433
|