| 9.45 |
0% |
7.8 |
11.3 |
0 |
13.00 |
0 |
0% |
0 |
1.95 |
0 |
SCHI Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 9.45
Prbhn.: 0%
SimbolSCHI|20260618|13.00C
Delta0.9894
Imp Vol0.8981
Bidaan7.8
Gamma0.0049
Teoretikal9.55
Permintaan11.3
Theta-0.004
Nilai Intrinsik9.52
Volum0
Vega0.0018
Nilai Masa-0.07
Buka Faedah0
Rho0.0101
Delta / Theta-245.6212
SCHI Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|13.00P
Delta-0.1119
Imp Vol2.1341
Bidaan0
Gamma0.0141
Teoretikal0.97
Permintaan1.95
Theta-0.0441
Nilai Intrinsik-9.52
Volum0
Vega0.0121
Nilai Masa9.52
Buka Faedah0
Rho-0.0025
Delta / Theta2.5384
|
| 0 |
0% |
6.5 |
10.2 |
0 |
14.00 |
0 |
0% |
0 |
1.95 |
0 |
SCHI Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|14.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.52
Volum0
Vega0
Nilai Masa-8.52
Buka Faedah0
Rho0
Delta / Theta0
SCHI Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|14.00P
Delta-0.1248
Imp Vol1.9194
Bidaan0
Gamma0.0169
Teoretikal0.98
Permintaan1.95
Theta-0.0428
Nilai Intrinsik-8.52
Volum0
Vega0.013
Nilai Masa8.52
Buka Faedah0
Rho-0.0027
Delta / Theta2.9159
|
| 0 |
0% |
5.4 |
9.2 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
SCHI Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|15.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.52
Volum0
Vega0
Nilai Masa-7.52
Buka Faedah0
Rho0
Delta / Theta0
SCHI Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|15.00P
Delta-0.1393
Imp Vol1.7187
Bidaan0
Gamma0.0204
Teoretikal0.98
Permintaan1.95
Theta-0.0413
Nilai Intrinsik-7.52
Volum0
Vega0.0141
Nilai Masa7.52
Buka Faedah0
Rho-0.003
Delta / Theta3.3728
|
|
22.52 |
Harga @ Mei 22, 2026 21:07 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
23.00 |
0 |
0% |
0 |
2.6 |
0 |
SCHI Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|23.00C
Delta0.4665
Imp Vol0.4638
Bidaan0
Gamma0.1352
Teoretikal0.98
Permintaan1.95
Theta-0.0211
Nilai Intrinsik-0.48
Volum0
Vega0.0252
Nilai Masa0.48
Buka Faedah3
Rho0.0076
Delta / Theta-22.1091
SCHI Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|23.00P
Delta-0.5464
Imp Vol0.4143
Bidaan0
Gamma0.1519
Teoretikal1.3
Permintaan2.6
Theta-0.0168
Nilai Intrinsik0.48
Volum0
Vega0.0251
Nilai Masa-0.48
Buka Faedah36
Rho-0.0089
Delta / Theta32.5038
|
| 0 |
0% |
0 |
1.95 |
0 |
24.00 |
0 |
0% |
0 |
3.7 |
0 |
SCHI Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|24.00C
Delta0.3919
Imp Vol0.6112
Bidaan0
Gamma0.0992
Teoretikal0.98
Permintaan1.95
Theta-0.0264
Nilai Intrinsik-1.48
Volum0
Vega0.0244
Nilai Masa1.48
Buka Faedah1
Rho0.0062
Delta / Theta-14.8186
SCHI Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|24.00P
Delta-0.7161
Imp Vol0.3642
Bidaan0
Gamma0.1489
Teoretikal1.85
Permintaan3.7
Theta-0.0121
Nilai Intrinsik1.48
Volum0
Vega0.0214
Nilai Masa-1.48
Buka Faedah0
Rho-0.0105
Delta / Theta59.0444
|
| 0 |
0% |
0 |
1.95 |
0 |
25.00 |
0 |
0% |
0.75 |
4.7 |
0 |
SCHI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|25.00C
Delta0.3474
Imp Vol0.7361
Bidaan0
Gamma0.0792
Teoretikal0.98
Permintaan1.95
Theta-0.0304
Nilai Intrinsik-2.48
Volum0
Vega0.0234
Nilai Masa2.48
Buka Faedah0
Rho0.0054
Delta / Theta-11.4282
SCHI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|25.00P
Delta-0.8074
Imp Vol0.4053
Bidaan0.75
Gamma0.1086
Teoretikal2.73
Permintaan4.7
Theta-0.0107
Nilai Intrinsik2.48
Volum0
Vega0.0173
Nilai Masa-2.48
Buka Faedah0
Rho-0.0112
Delta / Theta75.758
|