| 0 |
0% |
9.3 |
13.2 |
0 |
12.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHI Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|12.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.25
Volum0
Vega0
Nilai Masa-11.25
Buka Faedah0
Rho0
Delta / Theta0
SCHI Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|12.00P
Delta-0.1176
Imp Vol3.7509
Bidaan0
Gamma0.0094
Teoretikal1.9
Permintaan1.9
Theta-0.0978
Nilai Intrinsik-11.25
Volum0
Vega0.011
Nilai Masa11.25
Buka Faedah0
Rho-0.0024
Delta / Theta1.2024
|
| 0 |
0% |
8.3 |
12.2 |
0 |
13.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHI Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|13.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-10.25
Buka Faedah0
Rho0
Delta / Theta0
SCHI Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|13.00P
Delta-0.131
Imp Vol3.4155
Bidaan0
Gamma0.0112
Teoretikal1.9
Permintaan1.9
Theta-0.096
Nilai Intrinsik-10.25
Volum0
Vega0.0119
Nilai Masa10.25
Buka Faedah0
Rho-0.0026
Delta / Theta1.3646
|
| 0 |
0% |
7.3 |
11.2 |
0 |
14.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHI Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|14.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.25
Volum0
Vega0
Nilai Masa-9.25
Buka Faedah0
Rho0
Delta / Theta0
SCHI Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|14.00P
Delta-0.1455
Imp Vol3.1075
Bidaan0
Gamma0.0132
Teoretikal1.9
Permintaan1.9
Theta-0.0938
Nilai Intrinsik-9.25
Volum0
Vega0.0127
Nilai Masa9.25
Buka Faedah0
Rho-0.0027
Delta / Theta1.5515
|
|
23.25 |
Harga @ Feb. 27, 2026 17:05 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
24.00 |
0 |
0% |
0 |
2.8 |
0 |
SCHI Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|24.00C
Delta0.4976
Imp Vol0.991
Bidaan0
Gamma0.0722
Teoretikal1.9
Permintaan1.9
Theta-0.0535
Nilai Intrinsik-0.75
Volum0
Vega0.0222
Nilai Masa0.75
Buka Faedah0
Rho0.0056
Delta / Theta-9.3092
SCHI Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|24.00P
Delta-0.4949
Imp Vol1.0792
Bidaan0
Gamma0.0664
Teoretikal2.8
Permintaan2.8
Theta-0.0559
Nilai Intrinsik0.75
Volum0
Vega0.0222
Nilai Masa-0.75
Buka Faedah0
Rho-0.007
Delta / Theta8.8481
|
| 0 |
0% |
0 |
1.9 |
0 |
25.00 |
0 |
0% |
0 |
3.8 |
0 |
SCHI Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|25.00C
Delta0.4544
Imp Vol1.1591
Bidaan0
Gamma0.0613
Teoretikal1.9
Permintaan1.9
Theta-0.0619
Nilai Intrinsik-1.75
Volum0
Vega0.0221
Nilai Masa1.75
Buka Faedah0
Rho0.005
Delta / Theta-7.3457
SCHI Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|25.00P
Delta-0.535
Imp Vol1.2483
Bidaan0
Gamma0.0572
Teoretikal3.8
Permintaan3.8
Theta-0.0645
Nilai Intrinsik1.75
Volum0
Vega0.0222
Nilai Masa-1.75
Buka Faedah0
Rho-0.0079
Delta / Theta8.2952
|
| 0 |
0% |
0 |
1.9 |
0 |
26.00 |
0 |
0% |
0.95 |
4.8 |
0 |
SCHI Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|26.00C
Delta0.4234
Imp Vol1.3071
Bidaan0
Gamma0.0537
Teoretikal1.9
Permintaan1.9
Theta-0.0687
Nilai Intrinsik-2.75
Volum0
Vega0.0218
Nilai Masa2.75
Buka Faedah0
Rho0.0046
Delta / Theta-6.1589
SCHI Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|26.00P
Delta-0.8621
Imp Vol0.4133
Bidaan0.95
Gamma0.0978
Teoretikal2.88
Permintaan4.8
Theta-0.0106
Nilai Intrinsik2.75
Volum0
Vega0.0122
Nilai Masa-2.75
Buka Faedah0
Rho-0.008
Delta / Theta81.3244
|