| 0 |
0% |
9 |
10.8 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
SCHI Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|12.00C
Delta0.9998
Imp Vol0.6677
Bidaan9
Gamma0.0002
Teoretikal9.91
Permintaan10.8
Theta-0.0012
Nilai Intrinsik9.67
Volum0
Vega0
Nilai Masa-9.67
Buka Faedah0
Rho0.0082
Delta / Theta-800.4788
SCHI Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|12.00P
Delta-0.0692
Imp Vol1.86
Bidaan0
Gamma0.0125
Teoretikal0.4
Permintaan0.8
Theta-0.0282
Nilai Intrinsik-9.67
Volum0
Vega0.0076
Nilai Masa9.67
Buka Faedah0
Rho-0.0012
Delta / Theta2.4557
|
| 0 |
0% |
8 |
9.8 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
SCHI Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|13.00C
Delta0.995
Imp Vol0.8079
Bidaan8
Gamma0.0031
Teoretikal8.92
Permintaan9.8
Theta-0.0026
Nilai Intrinsik8.67
Volum0
Vega0.0008
Nilai Masa-8.67
Buka Faedah0
Rho0.0088
Delta / Theta-382.1237
SCHI Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|13.00P
Delta-0.0776
Imp Vol1.6586
Bidaan0
Gamma0.0153
Teoretikal0.4
Permintaan0.8
Theta-0.0274
Nilai Intrinsik-8.67
Volum0
Vega0.0083
Nilai Masa8.67
Buka Faedah0
Rho-0.0013
Delta / Theta2.8312
|
| 0 |
0% |
7 |
8.8 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
SCHI Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|14.00C
Delta0.9959
Imp Vol0.6722
Bidaan7
Gamma0.0032
Teoretikal7.92
Permintaan8.8
Theta-0.0023
Nilai Intrinsik7.67
Volum0
Vega0.0007
Nilai Masa-7.67
Buka Faedah0
Rho0.0095
Delta / Theta-428.8764
SCHI Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|14.00P
Delta-0.0872
Imp Vol1.4711
Bidaan0
Gamma0.0188
Teoretikal0.4
Permintaan0.8
Theta-0.0265
Nilai Intrinsik-7.67
Volum0
Vega0.0091
Nilai Masa7.67
Buka Faedah0
Rho-0.0015
Delta / Theta3.2889
|
|
21.67 |
Harga @ Sep. 23, 2026 19:05 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
SCHI Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|22.00C
Delta0.4877
Imp Vol0.1998
Bidaan0
Gamma0.3487
Teoretikal0.43
Permintaan0.85
Theta-0.0101
Nilai Intrinsik-0.33
Volum0
Vega0.0228
Nilai Masa0.33
Buka Faedah0
Rho0.007
Delta / Theta-48.0881
SCHI Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|22.00P
Delta-0.5157
Imp Vol0.213
Bidaan0
Gamma0.3304
Teoretikal0.53
Permintaan1.05
Theta-0.0087
Nilai Intrinsik0.33
Volum0
Vega0.0228
Nilai Masa-0.33
Buka Faedah5
Rho-0.0066
Delta / Theta58.9478
|
| 0 |
0% |
0 |
0.25 |
0 |
23.00 |
0 |
0% |
0.3 |
2.1 |
0 |
SCHI Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|23.00C
Delta0.1962
Imp Vol0.2055
Bidaan0
Gamma0.2352
Teoretikal0.13
Permintaan0.25
Theta-0.0069
Nilai Intrinsik-1.33
Volum0
Vega0.0158
Nilai Masa1.33
Buka Faedah6
Rho0.0029
Delta / Theta-28.3225
SCHI Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|23.00P
Delta-0.8203
Imp Vol0.204
Bidaan0.3
Gamma0.2555
Teoretikal1.2
Permintaan2.1
Theta-0.0049
Nilai Intrinsik1.33
Volum0
Vega0.0148
Nilai Masa-1.33
Buka Faedah0
Rho-0.0079
Delta / Theta167.6489
|
| 0 |
0% |
0 |
0.8 |
0 |
24.00 |
0 |
0% |
1.3 |
3.1 |
0 |
SCHI Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|24.00C
Delta0.2569
Imp Vol0.4805
Bidaan0
Gamma0.1172
Teoretikal0.4
Permintaan0.8
Theta-0.0183
Nilai Intrinsik-2.33
Volum0
Vega0.0185
Nilai Masa2.33
Buka Faedah50
Rho0.0036
Delta / Theta-14.0705
SCHI Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|24.00P
Delta-0.8717
Imp Vol0.3076
Bidaan1.3
Gamma0.123
Teoretikal2.2
Permintaan3.1
Theta-0.0061
Nilai Intrinsik2.33
Volum0
Vega0.0118
Nilai Masa-2.33
Buka Faedah0
Rho-0.008
Delta / Theta142.731
|