| 0 |
0% |
7.9 |
11.9 |
0 |
13.00 |
0 |
0% |
0 |
2 |
0 |
SCHI Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260220|13.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.03
Volum0
Vega0
Nilai Masa-10.03
Buka Faedah0
Rho0
Delta / Theta0
SCHI Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260220|13.00P
Delta-0.1357
Imp Vol2.8505
Bidaan0
Gamma0.0115
Teoretikal2
Permintaan2
Theta-0.0664
Nilai Intrinsik-10.03
Volum0
Vega0.0145
Nilai Masa10.03
Buka Faedah0
Rho-0.0039
Delta / Theta2.0451
|
| 0 |
0% |
6.9 |
10.9 |
0 |
14.00 |
0 |
0% |
0 |
2 |
0 |
SCHI Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260220|14.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.03
Volum0
Vega0
Nilai Masa-9.03
Buka Faedah0
Rho0
Delta / Theta0
SCHI Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260220|14.00P
Delta-0.151
Imp Vol2.591
Bidaan0
Gamma0.0136
Teoretikal2
Permintaan2
Theta-0.0648
Nilai Intrinsik-9.03
Volum0
Vega0.0156
Nilai Masa9.03
Buka Faedah0
Rho-0.0042
Delta / Theta2.3305
|
| 0 |
0% |
5.9 |
9.9 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
SCHI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260220|15.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.03
Volum0
Vega0
Nilai Masa-8.03
Buka Faedah0
Rho0
Delta / Theta0
SCHI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260220|15.00P
Delta-0.1676
Imp Vol2.3502
Bidaan0
Gamma0.016
Teoretikal2
Permintaan2
Theta-0.0629
Nilai Intrinsik-8.03
Volum0
Vega0.0167
Nilai Masa8.03
Buka Faedah0
Rho-0.0044
Delta / Theta2.6659
|
|
23.03 |
Harga @ Jan. 27, 2026 16:05 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
24.00 |
0 |
0% |
0 |
3.2 |
0 |
SCHI Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260220|24.00C
Delta0.1211
Imp Vol0.1276
Bidaan0
Gamma0.2365
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.97
Volum0
Vega0.0134
Nilai Masa0.97
Buka Faedah0
Rho0.0023
Delta / Theta-39.7972
SCHI Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260220|24.00P
Delta-0.5066
Imp Vol0.9752
Bidaan0
Gamma0.0615
Teoretikal3.2
Permintaan3.2
Theta-0.0406
Nilai Intrinsik0.97
Volum0
Vega0.0266
Nilai Masa-0.97
Buka Faedah0
Rho-0.0106
Delta / Theta12.4905
|
| 0 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
0.2 |
4.2 |
0 |
SCHI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260220|25.00C
Delta0.4502
Imp Vol1.0492
Bidaan0
Gamma0.0566
Teoretikal2
Permintaan2
Theta-0.0455
Nilai Intrinsik-1.97
Volum0
Vega0.0264
Nilai Masa1.97
Buka Faedah0
Rho0.0071
Delta / Theta-9.8868
SCHI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260220|25.00P
Delta-0.8598
Imp Vol0.2775
Bidaan0.2
Gamma0.125
Teoretikal2.2
Permintaan4.2
Theta-0.0053
Nilai Intrinsik1.97
Volum0
Vega0.0146
Nilai Masa-1.97
Buka Faedah0
Rho-0.01
Delta / Theta161.6073
|
| 0 |
0% |
0 |
2 |
0 |
26.00 |
0 |
0% |
1.2 |
5.2 |
0 |
SCHI Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260220|26.00C
Delta0.4229
Imp Vol1.1684
Bidaan0
Gamma0.0502
Teoretikal2
Permintaan2
Theta-0.05
Nilai Intrinsik-2.97
Volum0
Vega0.0261
Nilai Masa2.97
Buka Faedah0
Rho0.0065
Delta / Theta-8.4574
SCHI Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260220|26.00P
Delta-0.8854
Imp Vol0.3583
Bidaan1.2
Gamma0.084
Teoretikal3.2
Permintaan5.2
Theta-0.0061
Nilai Intrinsik2.97
Volum0
Vega0.0127
Nilai Masa-2.97
Buka Faedah0
Rho-0.0104
Delta / Theta145.6275
|