| 0 |
0% |
9.1 |
13 |
0 |
12.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHI Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|12.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.95
Volum0
Vega0
Nilai Masa-10.95
Buka Faedah0
Rho0
Delta / Theta0
SCHI Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|12.00P
Delta-0.1193
Imp Vol4.2691
Bidaan0
Gamma0.0097
Teoretikal1.9
Permintaan1.9
Theta-0.1278
Nilai Intrinsik-10.95
Volum0
Vega0.0096
Nilai Masa10.95
Buka Faedah0
Rho-0.0018
Delta / Theta0.9336
|
| 0 |
0% |
8.2 |
12 |
0 |
13.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHI Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|13.00C
Delta0.9847
Imp Vol1.3569
Bidaan8.2
Gamma0.0059
Teoretikal10.1
Permintaan12
Theta-0.0091
Nilai Intrinsik9.95
Volum0
Vega0.0019
Nilai Masa-9.95
Buka Faedah0
Rho0.0055
Delta / Theta-107.6985
SCHI Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|13.00P
Delta-0.133
Imp Vol3.884
Bidaan0
Gamma0.0115
Teoretikal1.9
Permintaan1.9
Theta-0.1254
Nilai Intrinsik-9.95
Volum0
Vega0.0104
Nilai Masa9.95
Buka Faedah0
Rho-0.002
Delta / Theta1.0608
|
| 0 |
0% |
7.2 |
11 |
0 |
14.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHI Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|14.00C
Delta0.9833
Imp Vol1.1925
Bidaan7.2
Gamma0.0072
Teoretikal9.1
Permintaan11
Theta-0.0088
Nilai Intrinsik8.95
Volum0
Vega0.002
Nilai Masa-8.95
Buka Faedah0
Rho0.0059
Delta / Theta-111.3554
SCHI Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|14.00P
Delta-0.1479
Imp Vol3.5302
Bidaan0
Gamma0.0136
Teoretikal1.9
Permintaan1.9
Theta-0.1224
Nilai Intrinsik-8.95
Volum0
Vega0.0111
Nilai Masa8.95
Buka Faedah0
Rho-0.0021
Delta / Theta1.2079
|
|
22.95 |
Harga @ Mac 06, 2026 19:35 GMT |
| 0 |
0% |
0 |
2 |
0 |
23.00 |
0.28 |
0% |
0 |
1.95 |
0 |
SCHI Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|23.00C
Delta0.5488
Imp Vol1.0229
Bidaan0
Gamma0.0803
Teoretikal2
Permintaan2
Theta-0.0621
Nilai Intrinsik-0.05
Volum0
Vega0.0191
Nilai Masa0.05
Buka Faedah0
Rho0.0047
Delta / Theta-8.8353
SCHI Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolSCHI|20260320|23.00P
Delta-0.4514
Imp Vol1.0356
Bidaan0
Gamma0.0794
Teoretikal1.95
Permintaan1.95
Theta-0.0607
Nilai Intrinsik0.05
Volum0
Vega0.0191
Nilai Masa0.23
Buka Faedah36
Rho-0.0047
Delta / Theta7.4311
|
| 0 |
0% |
0 |
1.9 |
0 |
24.00 |
0 |
0% |
0 |
2.85 |
0 |
SCHI Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|24.00C
Delta0.487
Imp Vol1.1913
Bidaan0
Gamma0.0694
Teoretikal1.9
Permintaan1.9
Theta-0.0725
Nilai Intrinsik-1.05
Volum0
Vega0.0192
Nilai Masa1.05
Buka Faedah0
Rho0.0041
Delta / Theta-6.7144
SCHI Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|24.00P
Delta-0.5124
Imp Vol1.2043
Bidaan0
Gamma0.0687
Teoretikal2.85
Permintaan2.85
Theta-0.0711
Nilai Intrinsik1.05
Volum0
Vega0.0192
Nilai Masa-1.05
Buka Faedah0
Rho-0.0055
Delta / Theta7.2039
|
| 0 |
0% |
0 |
1.9 |
0 |
25.00 |
0 |
0% |
0.05 |
3.9 |
0 |
SCHI Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|25.00C
Delta0.4472
Imp Vol1.3795
Bidaan0
Gamma0.0594
Teoretikal1.9
Permintaan1.9
Theta-0.0831
Nilai Intrinsik-2.05
Volum0
Vega0.0191
Nilai Masa2.05
Buka Faedah0
Rho0.0037
Delta / Theta-5.3833
SCHI Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260320|25.00P
Delta-0.9456
Imp Vol0.2544
Bidaan0.05
Gamma0.0943
Teoretikal1.98
Permintaan3.9
Theta-0.0032
Nilai Intrinsik2.05
Volum0
Vega0.0051
Nilai Masa-2.05
Buka Faedah0
Rho-0.004
Delta / Theta297.071
|