| 0 |
0% |
1.2 |
2.95 |
0 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
SCHI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260918|20.00C
Delta0.9467
Imp Vol0.2852
Bidaan1.2
Gamma0.08
Teoretikal2.075
Permintaan2.95
Theta-0.0062
Nilai Intrinsik2.03
Volum0
Vega0.0052
Nilai Masa-2.03
Buka Faedah0
Rho0.0087
Delta / Theta-152.9664
SCHI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260918|20.00P
Delta-0.2176
Imp Vol0.6328
Bidaan0
Gamma0.098
Teoretikal0.4
Permintaan0.8
Theta-0.0255
Nilai Intrinsik-2.03
Volum0
Vega0.014
Nilai Masa2.03
Buka Faedah0
Rho-0.0022
Delta / Theta8.5177
|
| 0 |
0% |
0.2 |
1.95 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
SCHI Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260918|21.00C
Delta0.918
Imp Vol0.1641
Bidaan0.2
Gamma0.1942
Teoretikal1.075
Permintaan1.95
Theta-0.0054
Nilai Intrinsik1.03
Volum0
Vega0.0072
Nilai Masa-1.03
Buka Faedah0
Rho0.0089
Delta / Theta-170.8184
SCHI Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260918|21.00P
Delta-0.1834
Imp Vol0.2568
Bidaan0
Gamma0.2181
Teoretikal0.125
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-1.03
Volum0
Vega0.0126
Nilai Masa1.03
Buka Faedah20
Rho-0.0018
Delta / Theta20.0489
|
| 0 |
0% |
0 |
0.95 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
SCHI Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260918|22.00C
Delta0.5269
Imp Vol0.2383
Bidaan0
Gamma0.3517
Teoretikal0.475
Permintaan0.95
Theta-0.0144
Nilai Intrinsik0.03
Volum0
Vega0.0189
Nilai Masa-0.03
Buka Faedah0
Rho0.0052
Delta / Theta-36.6982
SCHI Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260918|22.00P
Delta-0.4753
Imp Vol0.1958
Bidaan0
Gamma0.4355
Teoretikal0.35
Permintaan0.7
Theta-0.01
Nilai Intrinsik-0.03
Volum0
Vega0.0189
Nilai Masa0.03
Buka Faedah25
Rho-0.0042
Delta / Theta47.6414
|
|
22.03 |
Harga @ Sep. 02, 2026 15:07 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
23.00 |
0 |
0% |
0.05 |
1.8 |
0 |
SCHI Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260918|23.00C
Delta0.2062
Imp Vol0.2321
Bidaan0
Gamma0.2586
Teoretikal0.125
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-0.97
Volum0
Vega0.0135
Nilai Masa0.97
Buka Faedah1
Rho0.0021
Delta / Theta-21.2935
SCHI Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260918|23.00P
Delta-0.9302
Imp Vol0.1491
Bidaan0.05
Gamma0.2001
Teoretikal1
Permintaan1.8
Theta-0.0019
Nilai Intrinsik0.97
Volum0
Vega0.006
Nilai Masa-0.97
Buka Faedah25
Rho-0.0035
Delta / Theta492.1679
|
| 0 |
0% |
0 |
0.35 |
0 |
24.00 |
0 |
0% |
1.05 |
2.8 |
0 |
SCHI Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260918|24.00C
Delta0.176
Imp Vol0.4037
Bidaan0
Gamma0.1349
Teoretikal0.175
Permintaan0.35
Theta-0.015
Nilai Intrinsik-1.97
Volum0
Vega0.0123
Nilai Masa1.97
Buka Faedah51
Rho0.0017
Delta / Theta-11.7658
SCHI Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260918|24.00P
Delta-0.9558
Imp Vol0.2505
Bidaan1.05
Gamma0.0825
Teoretikal2
Permintaan2.8
Theta-0.0024
Nilai Intrinsik1.97
Volum0
Vega0.0042
Nilai Masa-1.97
Buka Faedah0
Rho-0.0035
Delta / Theta403.9515
|
| 0 |
0% |
0 |
0.8 |
0 |
25.00 |
0 |
0% |
2.05 |
3.8 |
0 |
SCHI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260918|25.00C
Delta0.2243
Imp Vol0.699
Bidaan0
Gamma0.0902
Teoretikal0.4
Permintaan0.8
Theta-0.0297
Nilai Intrinsik-2.97
Volum0
Vega0.0142
Nilai Masa2.97
Buka Faedah0
Rho0.0021
Delta / Theta-7.5551
SCHI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260918|25.00P
Delta-0.966
Imp Vol0.3406
Bidaan2.05
Gamma0.049
Teoretikal3
Permintaan3.8
Theta-0.0027
Nilai Intrinsik2.97
Volum0
Vega0.0034
Nilai Masa-2.97
Buka Faedah0
Rho-0.0036
Delta / Theta360.8203
|