| 0 |
0% |
7.6 |
11.4 |
0 |
13.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHI Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260717|13.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.53
Volum0
Vega0
Nilai Masa-9.53
Buka Faedah0
Rho0
Delta / Theta0
SCHI Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260717|13.00P
Delta-0.1106
Imp Vol2.8455
Bidaan0
Gamma0.0141
Teoretikal0.95
Permintaan1.9
Theta-0.0789
Nilai Intrinsik-9.53
Volum0
Vega0.0089
Nilai Masa9.53
Buka Faedah0
Rho-0.0014
Delta / Theta1.4022
|
| 0 |
0% |
6.6 |
10.4 |
0 |
14.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHI Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260717|14.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.53
Volum0
Vega0
Nilai Masa-8.53
Buka Faedah0
Rho0
Delta / Theta0
SCHI Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260717|14.00P
Delta-0.1233
Imp Vol2.5588
Bidaan0
Gamma0.0169
Teoretikal0.95
Permintaan1.9
Theta-0.0766
Nilai Intrinsik-8.53
Volum0
Vega0.0096
Nilai Masa8.53
Buka Faedah0
Rho-0.0015
Delta / Theta1.6102
|
| 0 |
0% |
5.6 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHI Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260717|15.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.53
Volum0
Vega0
Nilai Masa-7.53
Buka Faedah0
Rho0
Delta / Theta0
SCHI Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260717|15.00P
Delta-0.1376
Imp Vol2.2905
Bidaan0
Gamma0.0204
Teoretikal0.95
Permintaan1.9
Theta-0.0739
Nilai Intrinsik-7.53
Volum0
Vega0.0104
Nilai Masa7.53
Buka Faedah0
Rho-0.0016
Delta / Theta1.8619
|
|
22.53 |
Harga @ Jul. 01, 2026 21:07 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
23.00 |
0 |
0% |
0 |
2.4 |
0 |
SCHI Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260717|23.00C
Delta0.4657
Imp Vol0.6077
Bidaan0
Gamma0.1387
Teoretikal0.95
Permintaan1.9
Theta-0.0366
Nilai Intrinsik-0.47
Volum0
Vega0.0187
Nilai Masa0.47
Buka Faedah0
Rho0.0042
Delta / Theta-12.7391
SCHI Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260717|23.00P
Delta-0.5517
Imp Vol0.5081
Bidaan0
Gamma0.1657
Teoretikal1.2
Permintaan2.4
Theta-0.0285
Nilai Intrinsik0.47
Volum0
Vega0.0187
Nilai Masa-0.47
Buka Faedah10
Rho-0.005
Delta / Theta19.3786
|
| 0 |
0% |
0 |
1.9 |
0 |
24.00 |
0 |
0% |
0 |
3.4 |
0 |
SCHI Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260717|24.00C
Delta0.3894
Imp Vol0.8061
Bidaan0
Gamma0.1009
Teoretikal0.95
Permintaan1.9
Theta-0.0463
Nilai Intrinsik-1.47
Volum0
Vega0.0181
Nilai Masa1.47
Buka Faedah0
Rho0.0034
Delta / Theta-8.4029
SCHI Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260717|24.00P
Delta-0.7601
Imp Vol0.4001
Bidaan0
Gamma0.1665
Teoretikal1.7
Permintaan3.4
Theta-0.0169
Nilai Intrinsik1.47
Volum0
Vega0.0146
Nilai Masa-1.47
Buka Faedah0
Rho-0.0061
Delta / Theta44.9498
|
| 0 |
0% |
0 |
1.9 |
0 |
25.00 |
0 |
0% |
0.6 |
4.4 |
0 |
SCHI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260717|25.00C
Delta0.3444
Imp Vol0.9737
Bidaan0
Gamma0.0802
Teoretikal0.95
Permintaan1.9
Theta-0.0535
Nilai Intrinsik-2.47
Volum0
Vega0.0174
Nilai Masa2.47
Buka Faedah0
Rho0.003
Delta / Theta-6.4338
SCHI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260717|25.00P
Delta-0.932
Imp Vol0.3364
Bidaan0.6
Gamma0.0861
Teoretikal2.5
Permintaan4.4
Theta-0.0053
Nilai Intrinsik2.47
Volum0
Vega0.0061
Nilai Masa-2.47
Buka Faedah0
Rho-0.0049
Delta / Theta176.1851
|