| 0 |
0% |
7.8 |
11.5 |
0 |
13.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHI Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|13.00C
Delta0.9865
Imp Vol2.9389
Bidaan7.8
Gamma0.0057
Teoretikal9.65
Permintaan11.5
Theta-0.036
Nilai Intrinsik9.61
Volum0
Vega0.0007
Nilai Masa-9.61
Buka Faedah0
Rho0.001
Delta / Theta-27.4407
SCHI Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|13.00P
Delta-0.1076
Imp Vol6.4545
Bidaan0
Gamma0.014
Teoretikal0.9
Permintaan1.8
Theta-0.408
Nilai Intrinsik-9.61
Volum0
Vega0.0038
Nilai Masa9.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.2638
|
| 0 |
0% |
6.8 |
10.5 |
0 |
14.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHI Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|14.00C
Delta0.9849
Imp Vol2.5826
Bidaan6.8
Gamma0.0072
Teoretikal8.65
Permintaan10.5
Theta-0.0351
Nilai Intrinsik8.61
Volum0
Vega0.0008
Nilai Masa-8.61
Buka Faedah0
Rho0.0011
Delta / Theta-28.0947
SCHI Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|14.00P
Delta-0.12
Imp Vol5.8028
Bidaan0
Gamma0.0168
Teoretikal0.9
Permintaan1.8
Theta-0.3962
Nilai Intrinsik-8.61
Volum0
Vega0.0041
Nilai Masa8.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.3027
|
| 0 |
0% |
5.8 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
SCHI Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|15.00C
Delta0.9829
Imp Vol2.2489
Bidaan5.8
Gamma0.0092
Teoretikal7.65
Permintaan9.5
Theta-0.0341
Nilai Intrinsik7.61
Volum0
Vega0.0009
Nilai Masa-7.61
Buka Faedah0
Rho0.0012
Delta / Theta-28.8459
SCHI Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|15.00P
Delta-0.1339
Imp Vol5.193
Bidaan0
Gamma0.0203
Teoretikal0.9
Permintaan1.8
Theta-0.3828
Nilai Intrinsik-7.61
Volum0
Vega0.0044
Nilai Masa7.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.3498
|
|
22.61 |
Harga @ Jun. 15, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHI Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|23.00C
Delta0.4679
Imp Vol1.3085
Bidaan0
Gamma0.1482
Teoretikal0.9
Permintaan1.8
Theta-0.1788
Nilai Intrinsik-0.39
Volum0
Vega0.0082
Nilai Masa0.39
Buka Faedah3
Rho0.0008
Delta / Theta-2.6176
SCHI Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|23.00P
Delta-0.55
Imp Vol1.0582
Bidaan0
Gamma0.1826
Teoretikal1.07
Permintaan2.15
Theta-0.142
Nilai Intrinsik0.39
Volum0
Vega0.0081
Nilai Masa-0.39
Buka Faedah22
Rho-0.001
Delta / Theta3.8744
|
| 0 |
0% |
0 |
1.8 |
0 |
24.00 |
0 |
0% |
0 |
3.2 |
0 |
SCHI Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|24.00C
Delta0.3864
Imp Vol1.7686
Bidaan0
Gamma0.1055
Teoretikal0.9
Permintaan1.8
Theta-0.232
Nilai Intrinsik-1.39
Volum0
Vega0.0078
Nilai Masa1.39
Buka Faedah1
Rho0.0006
Delta / Theta-1.6653
SCHI Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|24.00P
Delta-0.771
Imp Vol0.8385
Bidaan0
Gamma0.1766
Teoretikal1.6
Permintaan3.2
Theta-0.0853
Nilai Intrinsik1.39
Volum0
Vega0.0062
Nilai Masa-1.39
Buka Faedah0
Rho-0.0013
Delta / Theta9.0426
|
| 0 |
0% |
0 |
1.8 |
0 |
25.00 |
0 |
0% |
0.55 |
4.2 |
0 |
SCHI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|25.00C
Delta0.3394
Imp Vol2.1552
Bidaan0
Gamma0.0829
Teoretikal0.9
Permintaan1.8
Theta-0.2703
Nilai Intrinsik-2.39
Volum0
Vega0.0075
Nilai Masa2.39
Buka Faedah0
Rho0.0006
Delta / Theta-1.2556
SCHI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260618|25.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-2.39
Buka Faedah0
Rho0
Delta / Theta0
|