| 0 |
0% |
8.6 |
10.2 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
SCHI Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|12.00C
Delta0.9951
Imp Vol1.5024
Bidaan8.6
Gamma0.0028
Teoretikal9.45
Permintaan10.2
Theta-0.0053
Nilai Intrinsik9.49
Volum0
Vega0.0005
Nilai Masa-9.49
Buka Faedah0
Rho0.0029
Delta / Theta-188.1008
SCHI Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|12.00P
Delta-0.0721
Imp Vol3.0249
Bidaan0
Gamma0.0135
Teoretikal0.4
Permintaan0.8
Theta-0.0775
Nilai Intrinsik-9.49
Volum0
Vega0.0046
Nilai Masa9.49
Buka Faedah0
Rho-0.0004
Delta / Theta0.9305
|
| 0 |
0% |
7.6 |
9.2 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
SCHI Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|13.00C
Delta0.9949
Imp Vol1.2934
Bidaan7.6
Gamma0.0034
Teoretikal8.45
Permintaan9.2
Theta-0.005
Nilai Intrinsik8.49
Volum0
Vega0.0005
Nilai Masa-8.49
Buka Faedah0
Rho0.0032
Delta / Theta-200.9428
SCHI Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|13.00P
Delta-0.0811
Imp Vol2.6873
Bidaan0
Gamma0.0166
Teoretikal0.4
Permintaan0.8
Theta-0.0753
Nilai Intrinsik-8.49
Volum0
Vega0.0051
Nilai Masa8.49
Buka Faedah0
Rho-0.0005
Delta / Theta1.0776
|
| 0 |
0% |
6.6 |
8.2 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
SCHI Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|14.00C
Delta0.9947
Imp Vol1.1002
Bidaan6.6
Gamma0.0041
Teoretikal7.45
Permintaan8.2
Theta-0.0046
Nilai Intrinsik7.49
Volum0
Vega0.0005
Nilai Masa-7.49
Buka Faedah0
Rho0.0034
Delta / Theta-215.7235
SCHI Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|14.00P
Delta-0.0915
Imp Vol2.3726
Bidaan0
Gamma0.0206
Teoretikal0.4
Permintaan0.8
Theta-0.0727
Nilai Intrinsik-7.49
Volum0
Vega0.0055
Nilai Masa7.49
Buka Faedah0
Rho-0.0005
Delta / Theta1.2588
|
|
21.49 |
Harga @ Okt. 13, 2026 19:35 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
22.00 |
0 |
0% |
0 |
1.45 |
0 |
SCHI Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|22.00C
Delta0.3795
Imp Vol0.4688
Bidaan0
Gamma0.2413
Teoretikal0.4
Permintaan0.8
Theta-0.0342
Nilai Intrinsik-0.51
Volum0
Vega0.0128
Nilai Masa0.51
Buka Faedah0
Rho0.0019
Delta / Theta-11.1033
SCHI Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|22.00P
Delta-0.7103
Imp Vol0.2849
Bidaan0
Gamma0.3604
Teoretikal0.73
Permintaan1.45
Theta-0.0169
Nilai Intrinsik0.51
Volum0
Vega0.0115
Nilai Masa-0.51
Buka Faedah5
Rho-0.003
Delta / Theta42.0715
|
| 0 |
0% |
0 |
0.8 |
0 |
23.00 |
0 |
0% |
0.8 |
2.45 |
0 |
SCHI Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|23.00C
Delta0.2844
Imp Vol0.7101
Bidaan0
Gamma0.1419
Teoretikal0.4
Permintaan0.8
Theta-0.0456
Nilai Intrinsik-1.51
Volum0
Vega0.0114
Nilai Masa1.51
Buka Faedah6
Rho0.0014
Delta / Theta-6.2327
SCHI Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|23.00P
Delta-0.8863
Imp Vol0.3681
Bidaan0.8
Gamma0.1587
Teoretikal1.63
Permintaan2.45
Theta-0.0118
Nilai Intrinsik1.51
Volum0
Vega0.0064
Nilai Masa-1.51
Buka Faedah0
Rho-0.0031
Delta / Theta74.9341
|
| 0 |
0% |
0 |
0.35 |
0 |
24.00 |
0 |
0% |
1.8 |
3.6 |
0 |
SCHI Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|24.00C
Delta0.1554
Imp Vol0.6709
Bidaan0
Gamma0.1057
Teoretikal0.18
Permintaan0.35
Theta-0.0303
Nilai Intrinsik-2.51
Volum0
Vega0.008
Nilai Masa2.51
Buka Faedah50
Rho0.0008
Delta / Theta-5.1335
SCHI Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20261016|24.00P
Delta-0.8614
Imp Vol0.6358
Bidaan1.8
Gamma0.1044
Teoretikal2.7
Permintaan3.6
Theta-0.0247
Nilai Intrinsik2.51
Volum0
Vega0.0074
Nilai Masa-2.51
Buka Faedah0
Rho-0.0036
Delta / Theta34.9162
|