| 0 |
0% |
7.4 |
11.2 |
0 |
13.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHI Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|13.00C
Delta0.9945
Imp Vol1.0645
Bidaan7.4
Gamma0.0032
Teoretikal9.35
Permintaan11.2
Theta-0.0037
Nilai Intrinsik9.21
Volum0
Vega0.0007
Nilai Masa-9.21
Buka Faedah0
Rho0.0056
Delta / Theta-267.3419
SCHI Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|13.00P
Delta-0.1125
Imp Vol2.8192
Bidaan0
Gamma0.0145
Teoretikal0.95
Permintaan1.9
Theta-0.0784
Nilai Intrinsik-9.21
Volum0
Vega0.0089
Nilai Masa9.21
Buka Faedah0
Rho-0.0014
Delta / Theta1.4356
|
| 0 |
0% |
6.4 |
10.2 |
0 |
14.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHI Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|14.00C
Delta0.9946
Imp Vol0.9105
Bidaan6.4
Gamma0.0036
Teoretikal8.35
Permintaan10.2
Theta-0.0034
Nilai Intrinsik8.21
Volum0
Vega0.0007
Nilai Masa-8.21
Buka Faedah0
Rho0.0061
Delta / Theta-289.8057
SCHI Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|14.00P
Delta-0.1255
Imp Vol2.5316
Bidaan0
Gamma0.0175
Teoretikal0.95
Permintaan1.9
Theta-0.076
Nilai Intrinsik-8.21
Volum0
Vega0.0096
Nilai Masa8.21
Buka Faedah0
Rho-0.0015
Delta / Theta1.6519
|
| 0 |
0% |
5.4 |
9.2 |
0 |
15.00 |
0 |
0% |
0 |
1.9 |
0 |
SCHI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|15.00C
Delta0.9948
Imp Vol0.7667
Bidaan5.4
Gamma0.0041
Teoretikal7.35
Permintaan9.2
Theta-0.0031
Nilai Intrinsik7.21
Volum0
Vega0.0007
Nilai Masa-7.21
Buka Faedah0
Rho0.0065
Delta / Theta-316.7294
SCHI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|15.00P
Delta-0.1403
Imp Vol2.2624
Bidaan0
Gamma0.0211
Teoretikal0.95
Permintaan1.9
Theta-0.0733
Nilai Intrinsik-7.21
Volum0
Vega0.0104
Nilai Masa7.21
Buka Faedah0
Rho-0.0016
Delta / Theta1.9146
|
|
22.21 |
Harga @ Ogos 11, 2026 19:35 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
23.00 |
0 |
0% |
0 |
2.55 |
0 |
SCHI Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|23.00C
Delta0.4455
Imp Vol0.6591
Bidaan0
Gamma0.1283
Teoretikal0.95
Permintaan1.9
Theta-0.0389
Nilai Intrinsik-0.79
Volum0
Vega0.0185
Nilai Masa0.79
Buka Faedah0
Rho0.0039
Delta / Theta-11.4433
SCHI Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|23.00P
Delta-0.5931
Imp Vol0.4835
Bidaan0
Gamma0.1725
Teoretikal1.28
Permintaan2.55
Theta-0.0262
Nilai Intrinsik0.79
Volum0
Vega0.0181
Nilai Masa-0.79
Buka Faedah11
Rho-0.0052
Delta / Theta22.6402
|
| 0 |
0% |
0 |
1.9 |
0 |
24.00 |
0 |
0% |
0 |
3.6 |
0 |
SCHI Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|24.00C
Delta0.3785
Imp Vol0.851
Bidaan0
Gamma0.0956
Teoretikal0.95
Permintaan1.9
Theta-0.048
Nilai Intrinsik-1.79
Volum0
Vega0.0178
Nilai Masa1.79
Buka Faedah0
Rho0.0033
Delta / Theta-7.8849
SCHI Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|24.00P
Delta-0.8302
Imp Vol0.3497
Bidaan0
Gamma0.2333
Teoretikal1.8
Permintaan3.6
Theta-0.0115
Nilai Intrinsik1.79
Volum0
Vega0.0118
Nilai Masa-1.79
Buka Faedah0
Rho-0.006
Delta / Theta72.2198
|
| 0 |
0% |
0 |
1.9 |
0 |
25.00 |
0 |
0% |
0.8 |
4.6 |
0 |
SCHI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|25.00C
Delta0.3373
Imp Vol1.0153
Bidaan0
Gamma0.077
Teoretikal0.95
Permintaan1.9
Theta-0.0548
Nilai Intrinsik-2.79
Volum0
Vega0.0171
Nilai Masa2.79
Buka Faedah0
Rho0.0029
Delta / Theta-6.154
SCHI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHI|20260821|25.00P
Delta-0.9477
Imp Vol0.341
Bidaan0.8
Gamma0.0701
Teoretikal2.7
Permintaan4.6
Theta-0.0042
Nilai Intrinsik2.79
Volum0
Vega0.0049
Nilai Masa-2.79
Buka Faedah0
Rho-0.0044
Delta / Theta225.4911
|