0 |
0% |
33.7 |
37 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
SLX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240517|35.00C
Delta0.953
Imp Vol1.9839
Bidaan33.7
Gamma0.0029
Teoretikal35.35
Permintaan37
Theta-0.072
Nilai Intrinsik34.69
Volum0
Vega0.0159
Nilai Masa-34.69
Buka Faedah0
Rho0.0121
Delta / Theta-13.229
SLX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-34.69
Volum0
Vega0
Nilai Masa34.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.8 |
32 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
SLX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240517|40.00C
Delta0.9421
Imp Vol1.6774
Bidaan28.8
Gamma0.0041
Teoretikal30.4
Permintaan32
Theta-0.0727
Nilai Intrinsik29.69
Volum0
Vega0.0189
Nilai Masa-29.69
Buka Faedah0
Rho0.0138
Delta / Theta-12.9628
SLX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-29.69
Volum0
Vega0
Nilai Masa29.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.8 |
27.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
SLX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240517|45.00C
Delta0.9186
Imp Vol1.4851
Bidaan23.8
Gamma0.006
Teoretikal25.65
Permintaan27.5
Theta-0.0847
Nilai Intrinsik24.69
Volum0
Vega0.0247
Nilai Masa-24.69
Buka Faedah0
Rho0.0163
Delta / Theta-10.8481
SLX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.69
Volum0
Vega0
Nilai Masa24.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.69 |
Harga @ Apr. 26, 2024 20:50 GMT |
1.25 |
0% |
1.35 |
2.1 |
0 |
70.00 |
0 |
0% |
1.6 |
4.9 |
0 |
SLX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSLX|20240517|70.00C
Delta0.4834
Imp Vol0.2841
Bidaan1.35
Gamma0.0838
Teoretikal1.73
Permintaan2.1
Theta-0.0446
Nilai Intrinsik-0.31
Volum0
Vega0.0664
Nilai Masa1.56
Buka Faedah49
Rho0.0163
Delta / Theta-10.8386
SLX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240517|70.00P
Delta-0.4946
Imp Vol0.4615
Bidaan1.6
Gamma0.0516
Teoretikal3.25
Permintaan4.9
Theta-0.0728
Nilai Intrinsik0.31
Volum0
Vega0.0665
Nilai Masa-0.31
Buka Faedah0
Rho-0.019
Delta / Theta6.795
|
1.3 |
0% |
0.9 |
1.75 |
2 |
71.00 |
2.45 |
0% |
2.15 |
3 |
0 |
SLX Beli 71.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSLX|20240517|71.00C
Delta0.4008
Imp Vol0.2826
Bidaan0.9
Gamma0.0818
Teoretikal1.3
Permintaan1.75
Theta-0.0431
Nilai Intrinsik-1.31
Volum2
Vega0.0645
Nilai Masa2.61
Buka Faedah83
Rho0.0137
Delta / Theta-9.2987
SLX Jual 71.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolSLX|20240517|71.00P
Delta-0.6015
Imp Vol0.272
Bidaan2.15
Gamma0.0847
Teoretikal2.58
Permintaan3
Theta-0.0415
Nilai Intrinsik1.31
Volum0
Vega0.0643
Nilai Masa1.14
Buka Faedah108
Rho-0.0222
Delta / Theta14.5052
|
1.85 |
0% |
0.35 |
4.8 |
0 |
72.00 |
0 |
0% |
2.3 |
5.3 |
0 |
SLX Beli 72.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSLX|20240517|72.00C
Delta0.4224
Imp Vol0.5368
Bidaan0.35
Gamma0.0436
Teoretikal2.58
Permintaan4.8
Theta-0.083
Nilai Intrinsik-2.31
Volum0
Vega0.0653
Nilai Masa4.16
Buka Faedah43
Rho0.0138
Delta / Theta-5.091
SLX Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20240517|72.00P
Delta-0.6304
Imp Vol0.3632
Bidaan2.3
Gamma0.062
Teoretikal3.8
Permintaan5.3
Theta-0.054
Nilai Intrinsik2.31
Volum0
Vega0.0628
Nilai Masa-2.31
Buka Faedah0
Rho-0.0233
Delta / Theta11.667
|