0 |
0% |
33.6 |
38.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SLX Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20241220|35.00C
Delta0.9207
Imp Vol2.778
Bidaan33.6
Gamma0.0031
Teoretikal38.4
Permintaan38.4
Theta-0.1639
Nilai Intrinsik36.08
Volum0
Vega0.0242
Nilai Masa-36.08
Buka Faedah0
Rho0.0116
Delta / Theta-5.6184
SLX Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20241220|35.00P
Delta-0.0813
Imp Vol2.8691
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.1799
Nilai Intrinsik-36.08
Volum0
Vega0.0251
Nilai Masa36.08
Buka Faedah0
Rho-0.0041
Delta / Theta0.4518
|
0 |
0% |
28.6 |
33.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SLX Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20241220|40.00C
Delta0.9061
Imp Vol2.3514
Bidaan28.6
Gamma0.0042
Teoretikal33.4
Permintaan33.4
Theta-0.1581
Nilai Intrinsik31.08
Volum0
Vega0.0275
Nilai Masa-31.08
Buka Faedah0
Rho0.0133
Delta / Theta-5.7309
SLX Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20241220|40.00P
Delta-0.0967
Imp Vol2.4341
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.1737
Nilai Intrinsik-31.08
Volum0
Vega0.0286
Nilai Masa31.08
Buka Faedah0
Rho-0.0047
Delta / Theta0.5567
|
0 |
0% |
24.3 |
28.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SLX Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20241220|45.00C
Delta0.9806
Imp Vol1.0181
Bidaan24.3
Gamma0.0027
Teoretikal26.4
Permintaan28.5
Theta-0.017
Nilai Intrinsik26.08
Volum0
Vega0.0074
Nilai Masa-26.08
Buka Faedah0
Rho0.0109
Delta / Theta-57.6121
SLX Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20241220|45.00P
Delta-0.115
Imp Vol2.05
Bidaan0
Gamma0.0057
Teoretikal2.4
Permintaan4.8
Theta-0.1659
Nilai Intrinsik-26.08
Volum0
Vega0.0324
Nilai Masa26.08
Buka Faedah0
Rho-0.0053
Delta / Theta0.6935
|
|
71.08 |
Harga @ Dis. 03, 2024 15:37 GMT |
0 |
0% |
0 |
4.8 |
0 |
72.00 |
5.6 |
0% |
0.8 |
4.9 |
0 |
SLX Beli 72.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20241220|72.00C
Delta0.4767
Imp Vol0.411
Bidaan0
Gamma0.058
Teoretikal2.4
Permintaan4.8
Theta-0.0673
Nilai Intrinsik-0.92
Volum0
Vega0.0663
Nilai Masa0.92
Buka Faedah0
Rho0.0153
Delta / Theta-7.0868
SLX Jual 72.00
Tamat: Dis. 20, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolSLX|20241220|72.00P
Delta-0.5274
Imp Vol0.3709
Bidaan0.8
Gamma0.0641
Teoretikal2.85
Permintaan4.9
Theta-0.0619
Nilai Intrinsik0.92
Volum0
Vega0.0662
Nilai Masa4.68
Buka Faedah0
Rho-0.0218
Delta / Theta8.5257
|
0 |
0% |
0 |
4.8 |
0 |
73.00 |
0 |
0% |
1.3 |
5 |
0 |
SLX Beli 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20241220|73.00C
Delta0.4358
Imp Vol0.4739
Bidaan0
Gamma0.0497
Teoretikal2.4
Permintaan4.8
Theta-0.0769
Nilai Intrinsik-1.92
Volum0
Vega0.0656
Nilai Masa1.92
Buka Faedah0
Rho0.014
Delta / Theta-5.6699
SLX Jual 73.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20241220|73.00P
Delta-0.6066
Imp Vol0.3253
Bidaan1.3
Gamma0.0705
Teoretikal3.15
Permintaan5
Theta-0.0525
Nilai Intrinsik1.92
Volum0
Vega0.0639
Nilai Masa-1.92
Buka Faedah0
Rho-0.0251
Delta / Theta11.5476
|
0.5 |
0% |
0.1 |
1.5 |
0 |
74.00 |
0 |
0% |
1.9 |
5.5 |
0 |
SLX Beli 74.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSLX|20241220|74.00C
Delta0.2893
Imp Vol0.2731
Bidaan0.1
Gamma0.075
Teoretikal0.8
Permintaan1.5
Theta-0.0384
Nilai Intrinsik-2.92
Volum0
Vega0.057
Nilai Masa3.42
Buka Faedah1
Rho0.0099
Delta / Theta-7.529
SLX Jual 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLX|20241220|74.00P
Delta-0.6853
Imp Vol0.3054
Bidaan1.9
Gamma0.0693
Teoretikal3.7
Permintaan5.5
Theta-0.0456
Nilai Intrinsik2.92
Volum0
Vega0.0589
Nilai Masa-2.92
Buka Faedah0
Rho-0.0284
Delta / Theta15.0333
|