0 |
0% |
7.1 |
10.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SLX Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLX|20250117|50.00C
Delta0.8209
Imp Vol0.916
Bidaan7.1
Gamma0.0261
Teoretikal8.8
Permintaan10.5
Theta-0.0969
Nilai Intrinsik7.8
Volum0
Vega0.0283
Nilai Masa-7.8
Buka Faedah0
Rho0.0108
Delta / Theta-8.4725
SLX Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLX|20250117|50.00P
Delta-0.2427
Imp Vol1.3424
Bidaan0
Gamma0.0213
Teoretikal2.4
Permintaan4.8
Theta-0.1765
Nilai Intrinsik-7.8
Volum0
Vega0.0341
Nilai Masa7.8
Buka Faedah0
Rho-0.0058
Delta / Theta1.3749
|
0 |
0% |
2.25 |
5.5 |
0 |
55.00 |
0 |
0% |
0.05 |
4.9 |
0 |
SLX Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLX|20250117|55.00C
Delta0.7058
Imp Vol0.5264
Bidaan2.25
Gamma0.06
Teoretikal3.88
Permintaan5.5
Theta-0.0734
Nilai Intrinsik2.8
Volum0
Vega0.0374
Nilai Masa-2.8
Buka Faedah0
Rho0.0108
Delta / Theta-9.6122
SLX Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLX|20250117|55.00P
Delta-0.3514
Imp Vol0.8713
Bidaan0.05
Gamma0.039
Teoretikal2.48
Permintaan4.9
Theta-0.1363
Nilai Intrinsik-2.8
Volum0
Vega0.0404
Nilai Masa2.8
Buka Faedah0
Rho-0.0081
Delta / Theta2.5776
|
0 |
0% |
1.5 |
5 |
0 |
56.00 |
0.4 |
0% |
0 |
2.5 |
0 |
SLX Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLX|20250117|56.00C
Delta0.6398
Imp Vol0.5295
Bidaan1.5
Gamma0.0648
Teoretikal3.25
Permintaan5
Theta-0.0807
Nilai Intrinsik1.8
Volum0
Vega0.0407
Nilai Masa-1.8
Buka Faedah0
Rho0.0102
Delta / Theta-7.9312
SLX Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolSLX|20250117|56.00P
Delta-0.3465
Imp Vol0.4691
Bidaan0
Gamma0.072
Teoretikal1.25
Permintaan2.5
Theta-0.0736
Nilai Intrinsik-1.8
Volum0
Vega0.0402
Nilai Masa2.2
Buka Faedah2
Rho-0.0076
Delta / Theta4.7087
|
|
57.8 |
Harga @ Jan. 04, 2025 20:46 GMT |
1.45 |
0% |
0.55 |
1.15 |
0 |
58.00 |
2.45 |
0% |
0.55 |
4.6 |
0 |
SLX Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolSLX|20250117|58.00C
Delta0.4684
Imp Vol0.2219
Bidaan0.55
Gamma0.1646
Teoretikal0.85
Permintaan1.15
Theta-0.0354
Nilai Intrinsik-0.2
Volum0
Vega0.0433
Nilai Masa1.65
Buka Faedah11
Rho0.0081
Delta / Theta-13.217
SLX Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolSLX|20250117|58.00P
Delta-0.4937
Imp Vol0.5633
Bidaan0.55
Gamma0.0648
Teoretikal2.57
Permintaan4.6
Theta-0.0955
Nilai Intrinsik0.2
Volum0
Vega0.0434
Nilai Masa2.25
Buka Faedah2
Rho-0.0111
Delta / Theta5.1695
|
0.7 |
0% |
0.25 |
0.75 |
0 |
59.00 |
0 |
0% |
1.15 |
3 |
0 |
SLX Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolSLX|20250117|59.00C
Delta0.3176
Imp Vol0.2279
Bidaan0.25
Gamma0.1435
Teoretikal0.5
Permintaan0.75
Theta-0.033
Nilai Intrinsik-1.2
Volum0
Vega0.0388
Nilai Masa1.9
Buka Faedah32
Rho0.0057
Delta / Theta-9.6273
SLX Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLX|20250117|59.00P
Delta-0.6298
Imp Vol0.3106
Bidaan1.15
Gamma0.1111
Teoretikal2.08
Permintaan3
Theta-0.051
Nilai Intrinsik1.2
Volum0
Vega0.041
Nilai Masa-1.2
Buka Faedah0
Rho-0.0137
Delta / Theta12.3444
|
0.5 |
0% |
0 |
4.6 |
0 |
60.00 |
0 |
0% |
1.55 |
4 |
0 |
SLX Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolSLX|20250117|60.00C
Delta0.42
Imp Vol0.746
Bidaan0
Gamma0.048
Teoretikal2.3
Permintaan4.6
Theta-0.1206
Nilai Intrinsik-2.2
Volum0
Vega0.0426
Nilai Masa2.7
Buka Faedah8
Rho0.007
Delta / Theta-3.4825
SLX Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSLX|20250117|60.00P
Delta-0.7319
Imp Vol0.3098
Bidaan1.55
Gamma0.097
Teoretikal2.78
Permintaan4
Theta-0.0449
Nilai Intrinsik2.2
Volum0
Vega0.0357
Nilai Masa-2.2
Buka Faedah0
Rho-0.0161
Delta / Theta16.3163
|