0 |
0% |
3.1 |
6.7 |
0 |
46.00 |
0 |
0% |
0 |
1.6 |
0 |
INDY Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240517|46.00C
Delta0.9819
Imp Vol0.2026
Bidaan3.1
Gamma0.0176
Teoretikal4.9
Permintaan6.7
Theta-0.0079
Nilai Intrinsik4.59
Volum0
Vega0.0053
Nilai Masa-4.59
Buka Faedah0
Rho0.0259
Delta / Theta-124.9225
INDY Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
5.7 |
0 |
47.00 |
0 |
0% |
0 |
1 |
0 |
INDY Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240517|47.00C
Delta0.9435
Imp Vol0.2125
Bidaan2.2
Gamma0.0436
Teoretikal3.95
Permintaan5.7
Theta-0.0122
Nilai Intrinsik3.59
Volum0
Vega0.0137
Nilai Masa-3.59
Buka Faedah0
Rho0.0253
Delta / Theta-77.5782
INDY Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
3.6 |
0 |
48.00 |
0 |
0% |
0 |
1.15 |
0 |
INDY Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240517|48.00C
Delta0.7536
Imp Vol0.3812
Bidaan1.75
Gamma0.0678
Teoretikal3.6
Permintaan3.6
Theta-0.0389
Nilai Intrinsik2.59
Volum0
Vega0.0383
Nilai Masa-2.59
Buka Faedah0
Rho0.0199
Delta / Theta-19.3697
INDY Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.59 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.65 |
0% |
0.4 |
0.85 |
0 |
51.00 |
1.05 |
0% |
0.5 |
1.25 |
0 |
INDY Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolINDY|20240517|51.00C
Delta0.4837
Imp Vol0.1439
Bidaan0.4
Gamma0.2275
Teoretikal0.65
Permintaan0.85
Theta-0.0195
Nilai Intrinsik-0.41
Volum0
Vega0.0485
Nilai Masa1.06
Buka Faedah8
Rho0.0138
Delta / Theta-24.8164
INDY Jual 51.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolINDY|20240517|51.00P
Delta-0.5201
Imp Vol0.1671
Bidaan0.5
Gamma0.1989
Teoretikal0.88
Permintaan1.25
Theta-0.0166
Nilai Intrinsik0.41
Volum0
Vega0.0483
Nilai Masa0.64
Buka Faedah1
Rho-0.0124
Delta / Theta31.3237
|
0 |
0% |
0.05 |
0.8 |
0 |
52.00 |
0 |
0% |
0.95 |
1.9 |
0 |
INDY Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240517|52.00C
Delta0.3137
Imp Vol0.1763
Bidaan0.05
Gamma0.1651
Teoretikal0.43
Permintaan0.8
Theta-0.02
Nilai Intrinsik-1.41
Volum0
Vega0.0432
Nilai Masa1.41
Buka Faedah0
Rho0.0089
Delta / Theta-15.6955
INDY Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240517|52.00P
Delta-0.7421
Imp Vol0.1467
Bidaan0.95
Gamma0.1949
Teoretikal1.42
Permintaan1.9
Theta-0.0105
Nilai Intrinsik1.41
Volum0
Vega0.0387
Nilai Masa-1.41
Buka Faedah0
Rho-0.0144
Delta / Theta70.7069
|
0.05 |
0% |
0 |
0.6 |
0 |
53.00 |
0 |
0% |
0.55 |
3.4 |
0 |
INDY Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINDY|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.46
Buka Faedah3
Rho0
Delta / Theta0
INDY Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20240517|53.00P
Delta-0.6331
Imp Vol0.4398
Bidaan0.55
Gamma0.0709
Teoretikal3.4
Permintaan3.4
Theta-0.0444
Nilai Intrinsik2.41
Volum0
Vega0.0458
Nilai Masa-2.41
Buka Faedah0
Rho-0.0162
Delta / Theta14.246
|