9.55 |
0% |
4.6 |
9.5 |
0 |
45.00 |
0.05 |
0% |
0 |
0.55 |
0 |
INDY Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 9.55
Prbhn.: 0%
SimbolINDY|20241220|45.00C
Delta0.9943
Imp Vol0.1998
Bidaan4.6
Gamma0.0049
Teoretikal7.05
Permintaan9.5
Theta-0.0052
Nilai Intrinsik6.41
Volum0
Vega0.0021
Nilai Masa3.14
Buka Faedah2
Rho0.0366
Delta / Theta-191.7591
INDY Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINDY|20241220|45.00P
Delta-0.0936
Imp Vol0.403
Bidaan0
Gamma0.0281
Teoretikal0.28
Permintaan0.55
Theta-0.0162
Nilai Intrinsik-6.41
Volum0
Vega0.0249
Nilai Masa6.46
Buka Faedah39
Rho-0.0039
Delta / Theta5.7737
|
7.1 |
0% |
3.6 |
8.5 |
0 |
46.00 |
0 |
0% |
0 |
5 |
0 |
INDY Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolINDY|20241220|46.00C
Delta0.9978
Imp Vol0.1464
Bidaan3.6
Gamma0.0022
Teoretikal6.05
Permintaan8.5
Theta-0.0048
Nilai Intrinsik5.41
Volum0
Vega0.0007
Nilai Masa1.69
Buka Faedah2
Rho0.0376
Delta / Theta-208.2642
INDY Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20241220|46.00P
Delta-0.2699
Imp Vol0.888
Bidaan0
Gamma0.025
Teoretikal2.5
Permintaan5
Theta-0.0712
Nilai Intrinsik-5.41
Volum0
Vega0.0492
Nilai Masa5.41
Buka Faedah0
Rho-0.0121
Delta / Theta3.791
|
0 |
0% |
2.6 |
7.5 |
0 |
47.00 |
0.9 |
0% |
0 |
5 |
0 |
INDY Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDY|20241220|47.00C
Delta0.7115
Imp Vol0.8056
Bidaan2.6
Gamma0.0284
Teoretikal7.5
Permintaan7.5
Theta-0.071
Nilai Intrinsik4.41
Volum0
Vega0.0507
Nilai Masa-4.41
Buka Faedah0
Rho0.0242
Delta / Theta-10.0204
INDY Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolINDY|20241220|47.00P
Delta-0.2898
Imp Vol0.8149
Bidaan0
Gamma0.0283
Teoretikal2.5
Permintaan5
Theta-0.0675
Nilai Intrinsik-4.41
Volum0
Vega0.0509
Nilai Masa5.31
Buka Faedah1
Rho-0.0128
Delta / Theta4.2961
|
|
51.41 |
Harga @ Nov. 21, 2024 21:21 GMT |
0.95 |
0% |
0 |
2.15 |
0 |
52.00 |
1.05 |
0% |
0.5 |
5 |
0 |
INDY Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolINDY|20241220|52.00C
Delta0.521
Imp Vol0.1541
Bidaan0
Gamma0.1736
Teoretikal0.95
Permintaan2.15
Theta-0.0179
Nilai Intrinsik-0.59
Volum0
Vega0.0592
Nilai Masa1.54
Buka Faedah29
Rho0.0214
Delta / Theta-29.0915
INDY Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolINDY|20241220|52.00P
Delta-0.4712
Imp Vol0.4683
Bidaan0.5
Gamma0.0574
Teoretikal2.75
Permintaan5
Theta-0.0437
Nilai Intrinsik0.59
Volum0
Vega0.0591
Nilai Masa0.46
Buka Faedah2
Rho-0.0188
Delta / Theta10.7787
|
0.52 |
0% |
0 |
0.8 |
0 |
53.00 |
1 |
0% |
0 |
5 |
0 |
INDY Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolINDY|20241220|53.00C
Delta0.3238
Imp Vol0.1297
Bidaan0
Gamma0.1862
Teoretikal0.4
Permintaan0.8
Theta-0.0133
Nilai Intrinsik-1.59
Volum0
Vega0.0535
Nilai Masa2.11
Buka Faedah18
Rho0.0135
Delta / Theta-24.4346
INDY Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolINDY|20241220|53.00P
Delta-0.5589
Imp Vol0.3322
Bidaan0
Gamma0.0805
Teoretikal2.5
Permintaan5
Theta-0.0297
Nilai Intrinsik1.59
Volum0
Vega0.0586
Nilai Masa-0.59
Buka Faedah12
Rho-0.0209
Delta / Theta18.7909
|
0.4 |
0% |
0 |
0.5 |
0 |
54.00 |
1.4 |
0% |
0 |
5 |
0 |
INDY Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolINDY|20241220|54.00C
Delta0.2041
Imp Vol0.1495
Bidaan0
Gamma0.1273
Teoretikal0.25
Permintaan0.5
Theta-0.0116
Nilai Intrinsik-2.59
Volum0
Vega0.0422
Nilai Masa2.99
Buka Faedah6
Rho0.0085
Delta / Theta-17.6268
INDY Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolINDY|20241220|54.00P
Delta-0.7265
Imp Vol0.2131
Bidaan0
Gamma0.1525
Teoretikal2.5
Permintaan5
Theta-0.0145
Nilai Intrinsik2.59
Volum0
Vega0.049
Nilai Masa-1.19
Buka Faedah6
Rho-0.0224
Delta / Theta49.9599
|