0 |
0% |
4.2 |
7.3 |
0 |
63.00 |
0 |
0% |
0 |
0.7 |
0 |
SPHQ Beli 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20241220|63.00C
Delta0.908
Imp Vol0.2405
Bidaan4.2
Gamma0.0369
Teoretikal5.75
Permintaan7.3
Theta-0.0207
Nilai Intrinsik5.34
Volum0
Vega0.0307
Nilai Masa-5.34
Buka Faedah0
Rho0.0416
Delta / Theta-43.7911
SPHQ Jual 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20241220|63.00P
Delta-0.1286
Imp Vol0.2836
Bidaan0
Gamma0.0406
Teoretikal0.35
Permintaan0.7
Theta-0.0195
Nilai Intrinsik-5.34
Volum0
Vega0.039
Nilai Masa5.34
Buka Faedah0
Rho-0.0062
Delta / Theta6.6136
|
0 |
0% |
3.2 |
6.3 |
0 |
64.00 |
0.85 |
0% |
0 |
0.7 |
0 |
SPHQ Beli 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20241220|64.00C
Delta0.8964
Imp Vol0.2057
Bidaan3.2
Gamma0.0471
Teoretikal4.75
Permintaan6.3
Theta-0.0198
Nilai Intrinsik4.34
Volum0
Vega0.0335
Nilai Masa-4.34
Buka Faedah0
Rho0.0418
Delta / Theta-45.1693
SPHQ Jual 64.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSPHQ|20241220|64.00P
Delta-0.1448
Imp Vol0.2461
Bidaan0
Gamma0.0499
Teoretikal0.35
Permintaan0.7
Theta-0.0181
Nilai Intrinsik-4.34
Volum0
Vega0.0423
Nilai Masa5.19
Buka Faedah2
Rho-0.0069
Delta / Theta7.9925
|
2.75 |
0% |
2.3 |
5.3 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
SPHQ Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSPHQ|20241220|65.00C
Delta0.8639
Imp Vol0.1833
Bidaan2.3
Gamma0.0641
Teoretikal3.8
Permintaan5.3
Theta-0.0207
Nilai Intrinsik3.34
Volum0
Vega0.0406
Nilai Masa-0.59
Buka Faedah12
Rho0.0409
Delta / Theta-41.7083
SPHQ Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20241220|65.00P
Delta-0.1724
Imp Vol0.2131
Bidaan0
Gamma0.0647
Teoretikal0.37
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-3.34
Volum0
Vega0.0474
Nilai Masa3.34
Buka Faedah0
Rho-0.0081
Delta / Theta9.9343
|
|
68.34 |
Harga @ Nov. 23, 2024 21:01 GMT |
0.3 |
-50% |
0.35 |
1 |
2 |
69.00 |
0 |
0% |
0 |
1.8 |
0 |
SPHQ Beli 69.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: -50%
SimbolSPHQ|20241220|69.00C
Delta0.4288
Imp Vol0.1172
Bidaan0.35
Gamma0.1802
Teoretikal0.68
Permintaan1
Theta-0.0194
Nilai Intrinsik-0.66
Volum2
Vega0.073
Nilai Masa0.96
Buka Faedah3
Rho0.0212
Delta / Theta-22.0713
SPHQ Jual 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20241220|69.00P
Delta-0.6429
Imp Vol0.0839
Bidaan0
Gamma0.252
Teoretikal0.9
Permintaan1.8
Theta-0.007
Nilai Intrinsik0.66
Volum0
Vega0.0674
Nilai Masa-0.66
Buka Faedah0
Rho-0.0203
Delta / Theta91.4089
|
0 |
0% |
0 |
1.05 |
0 |
70.00 |
0 |
0% |
0.75 |
2.8 |
0 |
SPHQ Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20241220|70.00C
Delta0.3085
Imp Vol0.1458
Bidaan0
Gamma0.1299
Teoretikal0.53
Permintaan1.05
Theta-0.0202
Nilai Intrinsik-1.66
Volum0
Vega0.0654
Nilai Masa1.66
Buka Faedah0
Rho0.0152
Delta / Theta-15.2375
SPHQ Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20241220|70.00P
Delta-0.8023
Imp Vol0.1072
Bidaan0.75
Gamma0.1485
Teoretikal1.78
Permintaan2.8
Theta-0.0064
Nilai Intrinsik1.66
Volum0
Vega0.0493
Nilai Masa-1.66
Buka Faedah0
Rho-0.02
Delta / Theta125.539
|
0.26 |
0% |
0 |
0.6 |
0 |
71.00 |
0 |
0% |
1.05 |
4.2 |
0 |
SPHQ Beli 71.00
Tamat: Dis. 20, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolSPHQ|20241220|71.00C
Delta0.1993
Imp Vol0.148
Bidaan0
Gamma0.1015
Teoretikal0.3
Permintaan0.6
Theta-0.0159
Nilai Intrinsik-2.66
Volum0
Vega0.0519
Nilai Masa2.92
Buka Faedah0
Rho0.0099
Delta / Theta-12.5293
SPHQ Jual 71.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20241220|71.00P
Delta-0.6215
Imp Vol0.3708
Bidaan1.05
Gamma0.0559
Teoretikal4.2
Permintaan4.2
Theta-0.0439
Nilai Intrinsik2.66
Volum0
Vega0.0705
Nilai Masa-2.66
Buka Faedah0
Rho-0.0268
Delta / Theta14.1681
|