10 |
0% |
8.6 |
9.6 |
0 |
58.00 |
0 |
0% |
0 |
0.6 |
0 |
SPHQ Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 10
Prbhn.: 0%
SimbolSPHQ|20250117|58.00C
Delta0.9175
Imp Vol0.5039
Bidaan8.6
Gamma0.0202
Teoretikal9.6
Permintaan9.6
Theta-0.038
Nilai Intrinsik8.85
Volum0
Vega0.0227
Nilai Masa1.15
Buka Faedah7
Rho0.0257
Delta / Theta-24.1705
SPHQ Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20250117|58.00P
Delta-0.0833
Imp Vol0.5051
Bidaan0
Gamma0.0203
Teoretikal0.3
Permintaan0.6
Theta-0.0314
Nilai Intrinsik-8.85
Volum0
Vega0.0229
Nilai Masa8.85
Buka Faedah0
Rho-0.0027
Delta / Theta2.6495
|
0 |
0% |
7.6 |
9 |
0 |
59.00 |
0 |
0% |
0 |
0.6 |
0 |
SPHQ Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20250117|59.00C
Delta0.8564
Imp Vol0.5953
Bidaan7.6
Gamma0.0255
Teoretikal9
Permintaan9
Theta-0.0616
Nilai Intrinsik7.85
Volum0
Vega0.0338
Nilai Masa-7.85
Buka Faedah0
Rho0.0239
Delta / Theta-13.8998
SPHQ Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20250117|59.00P
Delta-0.0902
Imp Vol0.4607
Bidaan0
Gamma0.0237
Teoretikal0.3
Permintaan0.6
Theta-0.0304
Nilai Intrinsik-7.85
Volum0
Vega0.0243
Nilai Masa7.85
Buka Faedah0
Rho-0.0029
Delta / Theta2.9715
|
0 |
0% |
6.6 |
8.1 |
0 |
60.00 |
0 |
0% |
0 |
0.6 |
0 |
SPHQ Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20250117|60.00C
Delta0.9734
Imp Vol0.2724
Bidaan6.6
Gamma0.0151
Teoretikal7.35
Permintaan8.1
Theta-0.0138
Nilai Intrinsik6.85
Volum0
Vega0.0092
Nilai Masa-6.85
Buka Faedah0
Rho0.0286
Delta / Theta-70.4017
SPHQ Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20250117|60.00P
Delta-0.0985
Imp Vol0.4162
Bidaan0
Gamma0.028
Teoretikal0.3
Permintaan0.6
Theta-0.0292
Nilai Intrinsik-6.85
Volum0
Vega0.0259
Nilai Masa6.85
Buka Faedah0
Rho-0.0032
Delta / Theta3.3753
|
|
66.85 |
Harga @ Jan. 02, 2025 21:01 GMT |
1.85 |
0% |
0.35 |
2.05 |
0 |
67.00 |
0 |
0% |
0 |
0.8 |
0 |
SPHQ Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 1.85
Prbhn.: 0%
SimbolSPHQ|20250117|67.00C
Delta0.5574
Imp Vol0.1736
Bidaan0.35
Gamma0.1525
Teoretikal1.2
Permintaan2.05
Theta-0.0327
Nilai Intrinsik-0.15
Volum0
Vega0.0589
Nilai Masa2
Buka Faedah6
Rho0.0179
Delta / Theta-17.0458
SPHQ Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20250117|67.00P
Delta-0.4128
Imp Vol0.0905
Bidaan0
Gamma0.2944
Teoretikal0.4
Permintaan0.8
Theta-0.0118
Nilai Intrinsik0.15
Volum0
Vega0.0578
Nilai Masa-0.15
Buka Faedah0
Rho-0.0111
Delta / Theta34.8431
|
0.7 |
0% |
0.05 |
1.25 |
0 |
68.00 |
0 |
0% |
0.15 |
2.5 |
0 |
SPHQ Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolSPHQ|20250117|68.00C
Delta0.3951
Imp Vol0.1588
Bidaan0.05
Gamma0.1626
Teoretikal0.65
Permintaan1.25
Theta-0.0284
Nilai Intrinsik-1.15
Volum0
Vega0.0574
Nilai Masa1.85
Buka Faedah5
Rho0.0128
Delta / Theta-13.9102
SPHQ Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20250117|68.00P
Delta-0.6184
Imp Vol0.1556
Bidaan0.15
Gamma0.1677
Teoretikal1.33
Permintaan2.5
Theta-0.0207
Nilai Intrinsik1.15
Volum0
Vega0.0565
Nilai Masa-1.15
Buka Faedah0
Rho-0.0157
Delta / Theta29.9297
|
0.25 |
0% |
0 |
0.4 |
0 |
69.00 |
0 |
0% |
1 |
3.1 |
0 |
SPHQ Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolSPHQ|20250117|69.00C
Delta0.1942
Imp Vol0.1263
Bidaan0
Gamma0.1459
Teoretikal0.2
Permintaan0.4
Theta-0.0159
Nilai Intrinsik-2.15
Volum0
Vega0.041
Nilai Masa2.4
Buka Faedah14
Rho0.0063
Delta / Theta-12.1944
SPHQ Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPHQ|20250117|69.00P
Delta-0.768
Imp Vol0.1591
Bidaan1
Gamma0.1332
Teoretikal2.05
Permintaan3.1
Theta-0.0158
Nilai Intrinsik2.15
Volum0
Vega0.045
Nilai Masa-2.15
Buka Faedah0
Rho-0.0169
Delta / Theta48.5584
|