| 0 |
0% |
7.8 |
13.3 |
0 |
14.00 |
0 |
0% |
0 |
2.85 |
0 |
RYLG Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20261016|14.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik10.59
Volum0
Vega0
Nilai Masa-10.59
Buka Faedah0
Rho0
Delta / Theta0
RYLG Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20261016|14.00P
Delta-0.1211
Imp Vol1.2472
Bidaan0
Gamma0.0118
Teoretikal1.43
Permintaan2.85
Theta-0.0148
Nilai Intrinsik-10.59
Volum0
Vega0.0275
Nilai Masa10.59
Buka Faedah0
Rho-0.0122
Delta / Theta8.202
|
| 0 |
0% |
6.8 |
12.3 |
0 |
15.00 |
0 |
0% |
0 |
2.85 |
0 |
RYLG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20261016|15.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik9.59
Volum0
Vega0
Nilai Masa-9.59
Buka Faedah0
Rho0
Delta / Theta0
RYLG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20261016|15.00P
Delta-0.1336
Imp Vol1.137
Bidaan0
Gamma0.0139
Teoretikal1.43
Permintaan2.85
Theta-0.0144
Nilai Intrinsik-9.59
Volum0
Vega0.0294
Nilai Masa9.59
Buka Faedah0
Rho-0.013
Delta / Theta9.2948
|
| 0 |
0% |
5.8 |
11.3 |
0 |
16.00 |
0 |
0% |
0 |
2.85 |
0 |
RYLG Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20261016|16.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik8.59
Volum0
Vega0
Nilai Masa-8.59
Buka Faedah0
Rho0
Delta / Theta0
RYLG Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20261016|16.00P
Delta-0.1474
Imp Vol1.0337
Bidaan0
Gamma0.0164
Teoretikal1.42
Permintaan2.85
Theta-0.0139
Nilai Intrinsik-8.59
Volum0
Vega0.0315
Nilai Masa8.59
Buka Faedah0
Rho-0.014
Delta / Theta10.5818
|
|
24.59 |
Harga @ Jul. 02, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
25.00 |
0 |
0% |
0 |
4 |
0 |
RYLG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20261016|25.00C
Delta0.5213
Imp Vol0.3376
Bidaan0
Gamma0.0865
Teoretikal1.75
Permintaan3.5
Theta-0.0092
Nilai Intrinsik-0.41
Volum0
Vega0.0544
Nilai Masa0.41
Buka Faedah0
Rho0.0342
Delta / Theta-56.4496
RYLG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20261016|25.00P
Delta-0.4862
Imp Vol0.3441
Bidaan0
Gamma0.0863
Teoretikal2
Permintaan4
Theta-0.0072
Nilai Intrinsik0.41
Volum0
Vega0.0542
Nilai Masa-0.41
Buka Faedah0
Rho-0.0339
Delta / Theta68.0013
|
| 0 |
0% |
0 |
3.1 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
RYLG Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20261016|26.00C
Delta0.4521
Imp Vol0.3748
Bidaan0
Gamma0.0774
Teoretikal1.55
Permintaan3.1
Theta-0.0099
Nilai Intrinsik-1.41
Volum0
Vega0.0541
Nilai Masa1.41
Buka Faedah0
Rho0.0295
Delta / Theta-45.5417
RYLG Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20261016|26.00P
Delta-0.5885
Imp Vol0.3068
Bidaan0
Gamma0.1381
Teoretikal2.4
Permintaan4.8
Theta-0.0059
Nilai Intrinsik1.41
Volum0
Vega0.0527
Nilai Masa-1.41
Buka Faedah0
Rho-0.0379
Delta / Theta99.3932
|
| 0 |
0% |
0 |
2.9 |
0 |
27.00 |
0 |
0% |
0 |
5.8 |
0 |
RYLG Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20261016|27.00C
Delta0.4029
Imp Vol0.4194
Bidaan0
Gamma0.0676
Teoretikal1.45
Permintaan2.9
Theta-0.0107
Nilai Intrinsik-2.41
Volum0
Vega0.0528
Nilai Masa2.41
Buka Faedah0
Rho0.0261
Delta / Theta-37.8191
RYLG Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20261016|27.00P
Delta-0.7133
Imp Vol0.2666
Bidaan0
Gamma0.0975
Teoretikal2.9
Permintaan5.8
Theta-0.0041
Nilai Intrinsik2.41
Volum0
Vega0.0457
Nilai Masa-2.41
Buka Faedah0
Rho-0.0395
Delta / Theta173.9027
|