0 |
0% |
9.1 |
12.6 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
RYLG Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20240719|14.00C
Delta0.8836
Imp Vol1.1272
Bidaan9.1
Gamma0.011
Teoretikal12.6
Permintaan12.6
Theta-0.0133
Nilai Intrinsik11.36
Volum0
Vega0.0308
Nilai Masa-11.36
Buka Faedah0
Rho0.0375
Delta / Theta-66.5006
RYLG Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
1.6 |
0 |
RYLG Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20240719|15.00C
Delta0.8725
Imp Vol1.024
Bidaan8.1
Gamma0.013
Teoretikal11.6
Permintaan11.6
Theta-0.013
Nilai Intrinsik10.36
Volum0
Vega0.0328
Nilai Masa-10.36
Buka Faedah0
Rho0.0404
Delta / Theta-67.0178
RYLG Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
1.6 |
0 |
RYLG Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20240719|16.00C
Delta0.8604
Imp Vol0.9278
Bidaan7.1
Gamma0.0152
Teoretikal10.6
Permintaan10.6
Theta-0.0127
Nilai Intrinsik9.36
Volum0
Vega0.0349
Nilai Masa-9.36
Buka Faedah0
Rho0.0432
Delta / Theta-67.693
RYLG Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.36
Volum0
Vega0
Nilai Masa9.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.36 |
Harga @ Mac 01, 2024 20:51 GMT |
0 |
0% |
0 |
1.9 |
0 |
26.00 |
0 |
0% |
0 |
3.3 |
0 |
RYLG Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20240719|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
RYLG Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20240719|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0.05 |
0.9 |
0 |
27.00 |
0 |
0% |
0.3 |
4.1 |
0 |
RYLG Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRYLG|20240719|27.00C
Delta0.3013
Imp Vol0.1665
Bidaan0.05
Gamma0.133
Teoretikal0.48
Permintaan0.9
Theta-0.0042
Nilai Intrinsik-1.64
Volum0
Vega0.0548
Nilai Masa1.74
Buka Faedah22
Rho0.0281
Delta / Theta-72.2523
RYLG Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20240719|27.00P
Delta-0.8343
Imp Vol0.1611
Bidaan0.3
Gamma0.1031
Teoretikal2.2
Permintaan4.1
Theta-0.0009
Nilai Intrinsik1.64
Volum0
Vega0.0335
Nilai Masa-1.64
Buka Faedah0
Rho-0.0254
Delta / Theta924.8914
|
0 |
0% |
0 |
1.55 |
0 |
28.00 |
0 |
0% |
1.2 |
5.1 |
0 |
RYLG Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20240719|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
RYLG Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20240719|28.00P
Delta-0.919
Imp Vol0.1841
Bidaan1.2
Gamma0.658
Teoretikal3.15
Permintaan5.1
Theta-0.0006
Nilai Intrinsik2.64
Volum0
Vega0.019
Nilai Masa-2.64
Buka Faedah0
Rho-0.0166
Delta / Theta1,646.9552
|