| 0 |
0% |
7.3 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
2.5 |
0 |
RYLG Beli 15.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20270115|15.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.59
Volum0
Vega0
Nilai Masa-9.59
Buka Faedah0
Rho0
Delta / Theta0
RYLG Jual 15.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20270115|15.00P
Delta-0.1263
Imp Vol0.8113
Bidaan0
Gamma0.014
Teoretikal1.25
Permintaan2.5
Theta-0.0072
Nilai Intrinsik-9.59
Volum0
Vega0.038
Nilai Masa9.59
Buka Faedah0
Rho-0.0216
Delta / Theta17.6485
|
| 0 |
0% |
6.3 |
10.9 |
0 |
16.00 |
0 |
0% |
0 |
2.55 |
0 |
RYLG Beli 16.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20270115|16.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.59
Volum0
Vega0
Nilai Masa-8.59
Buka Faedah0
Rho0
Delta / Theta0
RYLG Jual 16.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20270115|16.00P
Delta-0.1402
Imp Vol0.7435
Bidaan0
Gamma0.0164
Teoretikal1.27
Permintaan2.55
Theta-0.007
Nilai Intrinsik-8.59
Volum0
Vega0.0409
Nilai Masa8.59
Buka Faedah0
Rho-0.0234
Delta / Theta20.0091
|
| 0 |
0% |
5.3 |
9.9 |
0 |
17.00 |
0 |
0% |
0 |
2.55 |
0 |
RYLG Beli 17.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20270115|17.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik7.59
Volum0
Vega0
Nilai Masa-7.59
Buka Faedah0
Rho0
Delta / Theta0
RYLG Jual 17.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20270115|17.00P
Delta-0.1549
Imp Vol0.6733
Bidaan0
Gamma0.0194
Teoretikal1.28
Permintaan2.55
Theta-0.0067
Nilai Intrinsik-7.59
Volum0
Vega0.0436
Nilai Masa7.59
Buka Faedah0
Rho-0.025
Delta / Theta22.9831
|
|
24.59 |
Harga @ Jul. 02, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
25.00 |
0 |
0% |
0 |
4.3 |
0 |
RYLG Beli 25.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20270115|25.00C
Delta0.5392
Imp Vol0.2293
Bidaan0
Gamma0.0944
Teoretikal1.7
Permintaan3.4
Theta-0.0053
Nilai Intrinsik-0.41
Volum0
Vega0.0728
Nilai Masa0.41
Buka Faedah0
Rho0.0644
Delta / Theta-101.9592
RYLG Jual 25.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20270115|25.00P
Delta-0.4686
Imp Vol0.291
Bidaan0
Gamma0.0766
Teoretikal2.15
Permintaan4.3
Theta-0.0041
Nilai Intrinsik0.41
Volum0
Vega0.0723
Nilai Masa-0.41
Buka Faedah0
Rho-0.057
Delta / Theta114.3137
|
| 0 |
0% |
0 |
2.9 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
RYLG Beli 26.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20270115|26.00C
Delta0.4593
Imp Vol0.2522
Bidaan0
Gamma0.0858
Teoretikal1.45
Permintaan2.9
Theta-0.0055
Nilai Intrinsik-1.41
Volum0
Vega0.0728
Nilai Masa1.41
Buka Faedah0
Rho0.0549
Delta / Theta-83.2434
RYLG Jual 26.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20270115|26.00P
Delta-0.5626
Imp Vol0.2584
Bidaan0
Gamma0.0864
Teoretikal2.5
Permintaan5
Theta-0.0033
Nilai Intrinsik1.41
Volum0
Vega0.0712
Nilai Masa-1.41
Buka Faedah0
Rho-0.0625
Delta / Theta167.9887
|
| 0 |
0% |
0 |
2.65 |
0 |
27.00 |
0 |
0% |
0.35 |
5.7 |
0 |
RYLG Beli 27.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20270115|27.00C
Delta0.402
Imp Vol0.2828
Bidaan0
Gamma0.0746
Teoretikal1.32
Permintaan2.65
Theta-0.0058
Nilai Intrinsik-2.41
Volum0
Vega0.0709
Nilai Masa2.41
Buka Faedah0
Rho0.0477
Delta / Theta-69.278
RYLG Jual 27.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolRYLG|20270115|27.00P
Delta-0.6691
Imp Vol0.2367
Bidaan0.35
Gamma0.0881
Teoretikal3.03
Permintaan5.7
Theta-0.0026
Nilai Intrinsik2.41
Volum0
Vega0.0647
Nilai Masa-2.41
Buka Faedah0
Rho-0.0642
Delta / Theta261.5747
|