0 |
0% |
10.2 |
14.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240517|45.00C
Delta0.9852
Imp Vol0.4664
Bidaan10.2
Gamma0.0057
Teoretikal12.35
Permintaan14.5
Theta-0.012
Nilai Intrinsik11.66
Volum0
Vega0.0053
Nilai Masa-11.66
Buka Faedah0
Rho0.0265
Delta / Theta-82.1478
RSPU Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.5 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240517|46.00C
Delta0.8078
Imp Vol1.256
Bidaan9
Gamma0.0155
Teoretikal13.5
Permintaan13.5
Theta-0.1143
Nilai Intrinsik10.66
Volum0
Vega0.0384
Nilai Masa-10.66
Buka Faedah0
Rho0.0197
Delta / Theta-7.0687
RSPU Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.66
Volum0
Vega0
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.5 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240517|47.00C
Delta0.7972
Imp Vol1.1809
Bidaan8
Gamma0.017
Teoretikal12.5
Permintaan12.5
Theta-0.1112
Nilai Intrinsik9.66
Volum0
Vega0.0396
Nilai Masa-9.66
Buka Faedah0
Rho0.0199
Delta / Theta-7.1722
RSPU Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.66 |
Harga @ Apr. 26, 2024 20:08 GMT |
0.55 |
0% |
0 |
1.5 |
0 |
57.00 |
0 |
0% |
0 |
2.5 |
0 |
RSPU Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRSPU|20240517|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.89
Buka Faedah9
Rho0
Delta / Theta0
RSPU Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.9 |
0 |
58.00 |
0 |
0% |
0 |
3.4 |
0 |
RSPU Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
RSPU Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0.1 |
0.2 |
0 |
59.00 |
0 |
0% |
1 |
4.2 |
0 |
RSPU Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRSPU|20240517|59.00C
Delta0.1367
Imp Vol0.104
Bidaan0.1
Gamma0.15
Teoretikal0.1
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-2.34
Volum0
Vega0.0307
Nilai Masa2.44
Buka Faedah0
Rho0.0046
Delta / Theta-16.2861
RSPU Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20240517|59.00P
Delta-0.652
Imp Vol0.2859
Bidaan1
Gamma0.0938
Teoretikal2.6
Permintaan4.2
Theta-0.0292
Nilai Intrinsik2.34
Volum0
Vega0.0517
Nilai Masa-2.34
Buka Faedah0
Rho-0.018
Delta / Theta22.3234
|