0 |
0% |
6.1 |
9 |
0 |
58.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20250117|58.00C
Delta0.838
Imp Vol0.5499
Bidaan6.1
Gamma0.0258
Teoretikal9
Permintaan9
Theta-0.0521
Nilai Intrinsik8.01
Volum0
Vega0.0423
Nilai Masa-8.01
Buka Faedah0
Rho0.0317
Delta / Theta-16.0975
RSPU Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20250117|58.00P
Delta-0.1042
Imp Vol0.417
Bidaan0
Gamma0.0252
Teoretikal0.38
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-8.01
Volum0
Vega0.0312
Nilai Masa8.01
Buka Faedah0
Rho-0.0046
Delta / Theta4.1286
|
0 |
0% |
5.1 |
8.4 |
0 |
59.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20250117|59.00C
Delta0.7944
Imp Vol0.5874
Bidaan5.1
Gamma0.0281
Teoretikal8.4
Permintaan8.4
Theta-0.0629
Nilai Intrinsik7.01
Volum0
Vega0.0491
Nilai Masa-7.01
Buka Faedah0
Rho0.0301
Delta / Theta-12.6209
RSPU Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20250117|59.00P
Delta-0.1137
Imp Vol0.3769
Bidaan0
Gamma0.0296
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-7.01
Volum0
Vega0.0332
Nilai Masa7.01
Buka Faedah0
Rho-0.005
Delta / Theta4.6994
|
0 |
0% |
4 |
7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20250117|60.00C
Delta0.811
Imp Vol0.4541
Bidaan4
Gamma0.0345
Teoretikal7
Permintaan7
Theta-0.0479
Nilai Intrinsik6.01
Volum0
Vega0.0467
Nilai Masa-6.01
Buka Faedah0
Rho0.0318
Delta / Theta-16.9209
RSPU Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20250117|60.00P
Delta-0.1252
Imp Vol0.3366
Bidaan0
Gamma0.0355
Teoretikal0.38
Permintaan0.75
Theta-0.023
Nilai Intrinsik-6.01
Volum0
Vega0.0356
Nilai Masa6.01
Buka Faedah0
Rho-0.0054
Delta / Theta5.4409
|
|
66.01 |
Harga @ Dis. 28, 2024 20:31 GMT |
0 |
0% |
0 |
2 |
0 |
67.00 |
0 |
0% |
0.35 |
3.6 |
0 |
RSPU Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20250117|67.00C
Delta0.414
Imp Vol0.1992
Bidaan0
Gamma0.1133
Teoretikal1
Permintaan2
Theta-0.0299
Nilai Intrinsik-0.99
Volum0
Vega0.0673
Nilai Masa0.99
Buka Faedah0
Rho0.018
Delta / Theta-13.8409
RSPU Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20250117|67.00P
Delta-0.5862
Imp Vol0.2157
Bidaan0.35
Gamma0.1063
Teoretikal1.98
Permintaan3.6
Theta-0.0252
Nilai Intrinsik0.99
Volum0
Vega0.067
Nilai Masa-0.99
Buka Faedah0
Rho-0.0215
Delta / Theta23.277
|
0 |
0% |
0 |
0.8 |
0 |
68.00 |
0 |
0% |
1.1 |
4 |
0 |
RSPU Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20250117|68.00C
Delta0.2548
Imp Vol0.1546
Bidaan0
Gamma0.1203
Teoretikal0.4
Permintaan0.8
Theta-0.0191
Nilai Intrinsik-1.99
Volum0
Vega0.0554
Nilai Masa1.99
Buka Faedah0
Rho0.0112
Delta / Theta-13.3568
RSPU Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20250117|68.00P
Delta-0.7023
Imp Vol0.202
Bidaan1.1
Gamma0.102
Teoretikal2.55
Permintaan4
Theta-0.0199
Nilai Intrinsik1.99
Volum0
Vega0.0593
Nilai Masa-1.99
Buka Faedah0
Rho-0.0232
Delta / Theta35.2087
|
0 |
0% |
0 |
0.75 |
0 |
69.00 |
0 |
0% |
2 |
5 |
0 |
RSPU Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20250117|69.00C
Delta0.2068
Imp Vol0.1909
Bidaan0
Gamma0.0867
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-2.99
Volum0
Vega0.0493
Nilai Masa2.99
Buka Faedah0
Rho0.0091
Delta / Theta-10.1383
RSPU Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20250117|69.00P
Delta-0.7536
Imp Vol0.238
Bidaan2
Gamma0.1065
Teoretikal3.5
Permintaan5
Theta-0.0215
Nilai Intrinsik2.99
Volum0
Vega0.0539
Nilai Masa-2.99
Buka Faedah0
Rho-0.024
Delta / Theta35.0722
|