0 |
0% |
21.9 |
25.8 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20241220|44.00C
Delta0.8987
Imp Vol1.2289
Bidaan21.9
Gamma0.0063
Teoretikal25.8
Permintaan25.8
Theta-0.065
Nilai Intrinsik23.87
Volum0
Vega0.0404
Nilai Masa-23.87
Buka Faedah0
Rho0.0396
Delta / Theta-13.8245
RSPU Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20241220|44.00P
Delta-0.0434
Imp Vol0.8337
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-23.87
Volum0
Vega0.021
Nilai Masa23.87
Buka Faedah0
Rho-0.0035
Delta / Theta2.0745
|
0 |
0% |
20.9 |
24 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20241220|45.00C
Delta0.9272
Imp Vol0.9627
Bidaan20.9
Gamma0.0063
Teoretikal24
Permintaan24
Theta-0.042
Nilai Intrinsik22.87
Volum0
Vega0.0315
Nilai Masa-22.87
Buka Faedah0
Rho0.0438
Delta / Theta-22.0696
RSPU Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20241220|45.00P
Delta-0.0453
Imp Vol0.798
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-22.87
Volum0
Vega0.0217
Nilai Masa22.87
Buka Faedah0
Rho-0.0036
Delta / Theta2.1869
|
0 |
0% |
20.2 |
23.7 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPU Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20241220|46.00C
Delta0.8943
Imp Vol1.1087
Bidaan20.2
Gamma0.0072
Teoretikal23.7
Permintaan23.7
Theta-0.061
Nilai Intrinsik21.87
Volum0
Vega0.0416
Nilai Masa-21.87
Buka Faedah0
Rho0.0416
Delta / Theta-14.6624
RSPU Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20241220|46.00P
Delta-0.0472
Imp Vol0.763
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-21.87
Volum0
Vega0.0224
Nilai Masa21.87
Buka Faedah0
Rho-0.0037
Delta / Theta2.3088
|
|
67.87 |
Harga @ Nov. 12, 2024 21:15 GMT |
4.3 |
0% |
0.7 |
2 |
0 |
68.00 |
0 |
0% |
0 |
3 |
0 |
RSPU Beli 68.00
Tamat: Dis. 20, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolRSPU|20241220|68.00C
Delta0.5496
Imp Vol0.1313
Bidaan0.7
Gamma0.1324
Teoretikal1.35
Permintaan2
Theta-0.0191
Nilai Intrinsik-0.13
Volum0
Vega0.0901
Nilai Masa4.43
Buka Faedah1
Rho0.0404
Delta / Theta-28.8447
RSPU Jual 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20241220|68.00P
Delta-0.4692
Imp Vol0.1787
Bidaan0
Gamma0.0997
Teoretikal1.5
Permintaan3
Theta-0.0163
Nilai Intrinsik0.13
Volum0
Vega0.0901
Nilai Masa-0.13
Buka Faedah0
Rho-0.0295
Delta / Theta28.8322
|
0.35 |
0% |
0.3 |
2 |
0 |
69.00 |
0 |
0% |
1 |
3.6 |
0 |
RSPU Beli 69.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolRSPU|20241220|69.00C
Delta0.3371
Imp Vol0.0696
Bidaan0.3
Gamma0.2304
Teoretikal0.35
Permintaan2
Theta-0.01
Nilai Intrinsik-1.13
Volum0
Vega0.0832
Nilai Masa1.48
Buka Faedah0
Rho0.0253
Delta / Theta-33.8705
RSPU Jual 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20241220|69.00P
Delta-0.5562
Imp Vol0.2078
Bidaan1
Gamma0.0854
Teoretikal2.3
Permintaan3.6
Theta-0.0188
Nilai Intrinsik1.13
Volum0
Vega0.0894
Nilai Masa-1.13
Buka Faedah0
Rho-0.0341
Delta / Theta29.6414
|
0 |
0% |
0 |
2 |
0 |
70.00 |
0 |
0% |
1 |
4.4 |
0 |
RSPU Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20241220|70.00C
Delta0.359
Imp Vol0.1861
Bidaan0
Gamma0.0882
Teoretikal1
Permintaan2
Theta-0.0223
Nilai Intrinsik-2.13
Volum0
Vega0.0851
Nilai Masa2.13
Buka Faedah0
Rho0.0263
Delta / Theta-16.0855
RSPU Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPU|20241220|70.00P
Delta-0.6662
Imp Vol0.1809
Bidaan1
Gamma0.0915
Teoretikal2.7
Permintaan4.4
Theta-0.0139
Nilai Intrinsik2.13
Volum0
Vega0.0818
Nilai Masa-2.13
Buka Faedah0
Rho-0.0363
Delta / Theta47.9163
|