0 |
0% |
75.2 |
75.7 |
0 |
110.00 |
0.05 |
0% |
0 |
0.75 |
0 |
RSP Beli 110.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20241122|110.00C
Delta0.9892
Imp Vol4.6216
Bidaan75.2
Gamma0.0006
Teoretikal75.7
Permintaan75.7
Theta-0.6569
Nilai Intrinsik75.56
Volum0
Vega0.0028
Nilai Masa-75.56
Buka Faedah0
Rho0.0029
Delta / Theta-1.5058
RSP Jual 110.00
Tamat: Nov. 22, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRSP|20241122|110.00P
Delta-0.0188
Imp Vol5.1722
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-1.1616
Nilai Intrinsik-75.56
Volum0
Vega0.0044
Nilai Masa75.61
Buka Faedah6
Rho-0.0001
Delta / Theta0.0162
|
0 |
0% |
70.2 |
71.1 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
RSP Beli 115.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20241122|115.00C
Delta0.9909
Imp Vol4.0765
Bidaan70.2
Gamma0.0006
Teoretikal70.65
Permintaan71.1
Theta-0.4992
Nilai Intrinsik70.56
Volum0
Vega0.0024
Nilai Masa-70.56
Buka Faedah0
Rho0.0031
Delta / Theta-1.9849
RSP Jual 115.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20241122|115.00P
Delta-0.0419
Imp Vol5.8332
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-2.5498
Nilai Intrinsik-70.56
Volum0
Vega0.0086
Nilai Masa70.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.0164
|
0 |
0% |
65.2 |
65.8 |
0 |
120.00 |
0.09 |
0% |
0 |
1.95 |
0 |
RSP Beli 120.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20241122|120.00C
Delta0.9824
Imp Vol4.1977
Bidaan65.2
Gamma0.0011
Teoretikal65.8
Permintaan65.8
Theta-0.9033
Nilai Intrinsik65.56
Volum0
Vega0.0042
Nilai Masa-65.56
Buka Faedah0
Rho0.0031
Delta / Theta-1.0876
RSP Jual 120.00
Tamat: Nov. 22, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolRSP|20241122|120.00P
Delta-0.0423
Imp Vol5.2835
Bidaan0
Gamma0.0018
Teoretikal0.97
Permintaan1.95
Theta-2.33
Nilai Intrinsik-65.56
Volum0
Vega0.0087
Nilai Masa65.65
Buka Faedah6
Rho-0.0002
Delta / Theta0.0182
|
|
185.56 |
Harga @ Nov. 22, 2024 21:15 GMT |
0.07 |
40% |
0 |
0.05 |
73 |
186.00 |
4.8 |
0% |
0.3 |
1.05 |
0 |
RSP Beli 186.00
Tamat: Nov. 22, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolRSP|20241122|186.00C
Delta0.2117
Imp Vol0.0606
Bidaan0
Gamma0.4959
Teoretikal0.07
Permintaan0.05
Theta-0.0902
Nilai Intrinsik-0.44
Volum73
Vega0.0279
Nilai Masa0.51
Buka Faedah106
Rho0.0011
Delta / Theta-2.3457
RSP Jual 186.00
Tamat: Nov. 22, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolRSP|20241122|186.00P
Delta-0.6846
Imp Vol0.1024
Bidaan0.3
Gamma0.3664
Teoretikal0.68
Permintaan1.05
Theta-0.1663
Nilai Intrinsik0.44
Volum0
Vega0.0342
Nilai Masa4.36
Buka Faedah4
Rho-0.0027
Delta / Theta4.1176
|
0.05 |
0% |
0 |
0.6 |
0 |
187.00 |
0 |
0% |
1.25 |
1.8 |
0 |
RSP Beli 187.00
Tamat: Nov. 22, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRSP|20241122|187.00C
Delta0.2438
Imp Vol0.2169
Bidaan0
Gamma0.15
Teoretikal0.3
Permintaan0.6
Theta-0.3377
Nilai Intrinsik-1.44
Volum0
Vega0.0302
Nilai Masa1.49
Buka Faedah6
Rho0.0012
Delta / Theta-0.7219
RSP Jual 187.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20241122|187.00P
Delta-0.9104
Imp Vol0.1157
Bidaan1.25
Gamma0.149
Teoretikal1.53
Permintaan1.8
Theta-0.0794
Nilai Intrinsik1.44
Volum0
Vega0.0155
Nilai Masa-1.44
Buka Faedah0
Rho-0.0027
Delta / Theta11.4658
|
0.04 |
0% |
0 |
0.75 |
0 |
187.50 |
0 |
0% |
1.6 |
2.7 |
0 |
RSP Beli 187.50
Tamat: Nov. 22, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolRSP|20241122|187.50C
Delta0.2373
Imp Vol0.2813
Bidaan0
Gamma0.1139
Teoretikal0.38
Permintaan0.75
Theta-0.43
Nilai Intrinsik-1.94
Volum0
Vega0.0298
Nilai Masa1.98
Buka Faedah2
Rho0.0012
Delta / Theta-0.5518
RSP Jual 187.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20241122|187.50P
Delta-0.8356
Imp Vol0.2087
Bidaan1.6
Gamma0.1282
Teoretikal2.15
Permintaan2.7
Theta-0.2392
Nilai Intrinsik1.94
Volum0
Vega0.0238
Nilai Masa-1.94
Buka Faedah0
Rho-0.0031
Delta / Theta3.4927
|