0 |
0% |
36.5 |
40 |
0 |
125.00 |
0 |
0% |
0 |
1.35 |
0 |
RSP Beli 125.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20240503|125.00C
Delta0.9449
Imp Vol1.2563
Bidaan36.5
Gamma0.0039
Teoretikal38.25
Permintaan40
Theta-0.2395
Nilai Intrinsik37.41
Volum0
Vega0.025
Nilai Masa-37.41
Buka Faedah0
Rho0.0221
Delta / Theta-3.9448
RSP Jual 125.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20240503|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-37.41
Volum0
Vega0
Nilai Masa37.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.8 |
35 |
0 |
130.00 |
0 |
0% |
0 |
1.35 |
0 |
RSP Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20240503|130.00C
Delta0.9304
Imp Vol1.1544
Bidaan31.8
Gamma0.0051
Teoretikal33.4
Permintaan35
Theta-0.2631
Nilai Intrinsik32.41
Volum0
Vega0.0301
Nilai Masa-32.41
Buka Faedah0
Rho0.0226
Delta / Theta-3.5357
RSP Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20240503|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-32.41
Volum0
Vega0
Nilai Masa32.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
30 |
0 |
135.00 |
0 |
0% |
0 |
1.35 |
0 |
RSP Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20240503|135.00C
Delta0.9105
Imp Vol1.0563
Bidaan27.2
Gamma0.0068
Teoretikal28.6
Permintaan30
Theta-0.2899
Nilai Intrinsik27.41
Volum0
Vega0.0364
Nilai Masa-27.41
Buka Faedah0
Rho0.0229
Delta / Theta-3.1408
RSP Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSP|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-27.41
Volum0
Vega0
Nilai Masa27.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
162.41 |
Harga @ Apr. 26, 2024 20:56 GMT |
1.62 |
0% |
0.35 |
1.45 |
50 |
162.50 |
1.2 |
0% |
1.15 |
1.3 |
2 |
RSP Beli 162.50
Tamat: Mei 03, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolRSP|20240503|162.50C
Delta0.5177
Imp Vol0.0957
Bidaan0.35
Gamma0.1851
Teoretikal0.9
Permintaan1.45
Theta-0.0724
Nilai Intrinsik-0.09
Volum50
Vega0.0896
Nilai Masa1.71
Buka Faedah47
Rho0.016
Delta / Theta-7.1542
RSP Jual 162.50
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolRSP|20240503|162.50P
Delta-0.4911
Imp Vol0.1371
Bidaan1.15
Gamma0.1307
Teoretikal1.2
Permintaan1.3
Theta-0.0788
Nilai Intrinsik0.09
Volum2
Vega0.0895
Nilai Masa1.11
Buka Faedah1
Rho-0.0127
Delta / Theta6.2344
|
1.2 |
-7.69% |
1.05 |
1.2 |
78 |
163.00 |
1.33 |
-26.11% |
1.35 |
1.75 |
18 |
RSP Beli 163.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: -7.69%
SimbolRSP|20240503|163.00C
Delta0.4568
Imp Vol0.1557
Bidaan1.05
Gamma0.1132
Teoretikal1.2
Permintaan1.2
Theta-0.1089
Nilai Intrinsik-0.59
Volum78
Vega0.0892
Nilai Masa1.79
Buka Faedah1,054
Rho0.014
Delta / Theta-4.1932
RSP Jual 163.00
Tamat: Mei 03, 2024
Akhir: 1.33
Prbhn.: -26.11%
SimbolRSP|20240503|163.00P
Delta-0.5524
Imp Vol0.1466
Bidaan1.35
Gamma0.1261
Teoretikal1.55
Permintaan1.75
Theta-0.0831
Nilai Intrinsik0.59
Volum18
Vega0.0887
Nilai Masa0.74
Buka Faedah11
Rho-0.014
Delta / Theta6.6441
|
0.85 |
0% |
0.65 |
0.75 |
6 |
164.00 |
2.25 |
0% |
1.95 |
2.15 |
20 |
RSP Beli 164.00
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolRSP|20240503|164.00C
Delta0.3337
Imp Vol0.1427
Bidaan0.65
Gamma0.1133
Teoretikal0.7
Permintaan0.75
Theta-0.0905
Nilai Intrinsik-1.59
Volum6
Vega0.0818
Nilai Masa2.44
Buka Faedah59
Rho0.0103
Delta / Theta-3.6858
RSP Jual 164.00
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolRSP|20240503|164.00P
Delta-0.6905
Imp Vol0.1316
Bidaan1.95
Gamma0.1217
Teoretikal2.05
Permintaan2.15
Theta-0.0631
Nilai Intrinsik1.59
Volum20
Vega0.0788
Nilai Masa0.66
Buka Faedah0
Rho-0.0158
Delta / Theta10.9392
|