0 |
0% |
3.2 |
6.9 |
0 |
86.00 |
0 |
0% |
0 |
2.2 |
0 |
RPV Beli 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250117|86.00C
Delta0.8139
Imp Vol0.2176
Bidaan3.2
Gamma0.0502
Teoretikal5.05
Permintaan6.9
Theta-0.0351
Nilai Intrinsik4.2
Volum0
Vega0.0657
Nilai Masa-4.2
Buka Faedah0
Rho0.0506
Delta / Theta-23.213
RPV Jual 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250117|86.00P
Delta-0.2489
Imp Vol0.2914
Bidaan0
Gamma0.0485
Teoretikal1.1
Permintaan2.2
Theta-0.0393
Nilai Intrinsik-4.2
Volum0
Vega0.0777
Nilai Masa4.2
Buka Faedah0
Rho-0.0154
Delta / Theta6.3288
|
0 |
0% |
2.2 |
6.1 |
0 |
87.00 |
0 |
0% |
0 |
2.3 |
0 |
RPV Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250117|87.00C
Delta0.7746
Imp Vol0.1998
Bidaan2.2
Gamma0.0612
Teoretikal4.15
Permintaan6.1
Theta-0.0355
Nilai Intrinsik3.2
Volum0
Vega0.0736
Nilai Masa-3.2
Buka Faedah0
Rho0.0486
Delta / Theta-21.8229
RPV Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250117|87.00P
Delta-0.2798
Imp Vol0.2617
Bidaan0
Gamma0.0527
Teoretikal1.15
Permintaan2.3
Theta-0.0371
Nilai Intrinsik-3.2
Volum0
Vega0.0825
Nilai Masa3.2
Buka Faedah0
Rho-0.0172
Delta / Theta7.5496
|
0 |
0% |
1.1 |
5.3 |
0 |
88.00 |
0 |
0% |
0 |
2.65 |
0 |
RPV Beli 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250117|88.00C
Delta0.7335
Imp Vol0.1721
Bidaan1.1
Gamma0.0778
Teoretikal3.2
Permintaan5.3
Theta-0.0336
Nilai Intrinsik2.2
Volum0
Vega0.0806
Nilai Masa-2.2
Buka Faedah0
Rho0.0466
Delta / Theta-21.8378
RPV Jual 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250117|88.00P
Delta-0.3274
Imp Vol0.244
Bidaan0
Gamma0.0607
Teoretikal1.33
Permintaan2.65
Theta-0.0366
Nilai Intrinsik-2.2
Volum0
Vega0.0885
Nilai Masa2.2
Buka Faedah0
Rho-0.0198
Delta / Theta8.9398
|
|
90.2 |
Harga @ Dis. 21, 2024 20:31 GMT |
0 |
0% |
0 |
3.2 |
0 |
91.00 |
0 |
0% |
0.45 |
4 |
0 |
RPV Beli 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250117|91.00C
Delta0.4675
Imp Vol0.1871
Bidaan0
Gamma0.0867
Teoretikal1.6
Permintaan3.2
Theta-0.0389
Nilai Intrinsik-0.8
Volum0
Vega0.0975
Nilai Masa0.8
Buka Faedah0
Rho0.03
Delta / Theta-12.0237
RPV Jual 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250117|91.00P
Delta-0.5388
Imp Vol0.1977
Bidaan0.45
Gamma0.0833
Teoretikal2.23
Permintaan4
Theta-0.0305
Nilai Intrinsik0.8
Volum0
Vega0.097
Nilai Masa-0.8
Buka Faedah0
Rho-0.0294
Delta / Theta17.6499
|
0 |
0% |
0 |
2.6 |
0 |
92.00 |
0 |
0% |
0.6 |
4.9 |
0 |
RPV Beli 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250117|92.00C
Delta0.3909
Imp Vol0.1981
Bidaan0
Gamma0.079
Teoretikal1.3
Permintaan2.6
Theta-0.0388
Nilai Intrinsik-1.8
Volum0
Vega0.0942
Nilai Masa1.8
Buka Faedah0
Rho0.0251
Delta / Theta-10.0701
RPV Jual 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250117|92.00P
Delta-0.6273
Imp Vol0.1896
Bidaan0.6
Gamma0.0833
Teoretikal2.75
Permintaan4.9
Theta-0.0269
Nilai Intrinsik1.8
Volum0
Vega0.0922
Nilai Masa-1.8
Buka Faedah0
Rho-0.0322
Delta / Theta23.2964
|
0 |
0% |
0 |
2.35 |
0 |
93.00 |
0 |
0% |
1.35 |
5.6 |
0 |
RPV Beli 93.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250117|93.00C
Delta0.3369
Imp Vol0.2216
Bidaan0
Gamma0.0672
Teoretikal1.18
Permintaan2.35
Theta-0.0404
Nilai Intrinsik-2.8
Volum0
Vega0.0896
Nilai Masa2.8
Buka Faedah0
Rho0.0216
Delta / Theta-8.3353
RPV Jual 93.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250117|93.00P
Delta-0.7035
Imp Vol0.1944
Bidaan1.35
Gamma0.0748
Teoretikal3.48
Permintaan5.6
Theta-0.0246
Nilai Intrinsik2.8
Volum0
Vega0.0839
Nilai Masa-2.8
Buka Faedah0
Rho-0.0332
Delta / Theta28.6366
|