0 |
0% |
4.7 |
10 |
0 |
79.00 |
0 |
0% |
0 |
0.65 |
0 |
RPV Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240517|79.00C
Delta0.837
Imp Vol0.3458
Bidaan4.7
Gamma0.0332
Teoretikal7.35
Permintaan10
Theta-0.0491
Nilai Intrinsik5.66
Volum0
Vega0.0528
Nilai Masa-5.66
Buka Faedah0
Rho0.0404
Delta / Theta-17.0613
RPV Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240517|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
9 |
0 |
80.00 |
0 |
0% |
0.05 |
0.75 |
0 |
RPV Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240517|80.00C
Delta0.8224
Imp Vol0.31
Bidaan3.7
Gamma0.0391
Teoretikal6.35
Permintaan9
Theta-0.0469
Nilai Intrinsik4.66
Volum0
Vega0.0558
Nilai Masa-4.66
Buka Faedah0
Rho0.0403
Delta / Theta-17.5272
RPV Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240517|80.00P
Delta-0.1382
Imp Vol0.2587
Bidaan0.05
Gamma0.0399
Teoretikal0.4
Permintaan0.75
Theta-0.025
Nilai Intrinsik-4.66
Volum0
Vega0.0473
Nilai Masa4.66
Buka Faedah0
Rho-0.007
Delta / Theta5.534
|
0 |
0% |
3.8 |
6.9 |
0 |
81.00 |
0 |
0% |
0.05 |
0.6 |
0 |
RPV Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240517|81.00C
Delta0.8043
Imp Vol0.2736
Bidaan3.8
Gamma0.0471
Teoretikal5.35
Permintaan6.9
Theta-0.0445
Nilai Intrinsik3.66
Volum0
Vega0.0592
Nilai Masa-3.66
Buka Faedah0
Rho0.0399
Delta / Theta-18.0783
RPV Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240517|81.00P
Delta-0.1385
Imp Vol0.2109
Bidaan0.05
Gamma0.0491
Teoretikal0.33
Permintaan0.6
Theta-0.0201
Nilai Intrinsik-3.66
Volum0
Vega0.0474
Nilai Masa3.66
Buka Faedah0
Rho-0.007
Delta / Theta6.8914
|
|
84.66 |
Harga @ Apr. 26, 2024 20:08 GMT |
0 |
0% |
1.3 |
2.3 |
0 |
85.00 |
0 |
0% |
0.55 |
1.45 |
0 |
RPV Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240517|85.00C
Delta0.5867
Imp Vol0.1667
Bidaan1.3
Gamma0.109
Teoretikal1.8
Permintaan2.3
Theta-0.0373
Nilai Intrinsik-0.34
Volum0
Vega0.0835
Nilai Masa0.34
Buka Faedah0
Rho0.0304
Delta / Theta-15.7226
RPV Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240517|85.00P
Delta-0.4164
Imp Vol0.1531
Bidaan0.55
Gamma0.1208
Teoretikal1
Permintaan1.45
Theta-0.0234
Nilai Intrinsik0.34
Volum0
Vega0.0833
Nilai Masa-0.34
Buka Faedah0
Rho-0.0187
Delta / Theta17.7854
|
0 |
0% |
0.8 |
1.7 |
0 |
86.00 |
0 |
0% |
0 |
1.85 |
0 |
RPV Beli 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240517|86.00C
Delta0.4748
Imp Vol0.1623
Bidaan0.8
Gamma0.1144
Teoretikal1.25
Permintaan1.7
Theta-0.0359
Nilai Intrinsik-1.34
Volum0
Vega0.0854
Nilai Masa1.34
Buka Faedah0
Rho0.0248
Delta / Theta-13.2367
RPV Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240517|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
|
0.7 |
0% |
0.35 |
1.3 |
0 |
87.00 |
0 |
0% |
0.2 |
3.7 |
0 |
RPV Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolRPV|20240517|87.00C
Delta0.3617
Imp Vol0.1595
Bidaan0.35
Gamma0.1096
Teoretikal0.83
Permintaan1.3
Theta-0.0322
Nilai Intrinsik-2.34
Volum0
Vega0.0803
Nilai Masa3.04
Buka Faedah2
Rho0.0189
Delta / Theta-11.2174
RPV Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPV|20240517|87.00P
Delta-0.6989
Imp Vol0.132
Bidaan0.2
Gamma0.2289
Teoretikal1.95
Permintaan3.7
Theta-0.0155
Nilai Intrinsik2.34
Volum0
Vega0.0727
Nilai Masa-2.34
Buka Faedah0
Rho-0.0233
Delta / Theta45.204
|