0 |
0% |
6.6 |
9.8 |
0 |
86.00 |
0.1 |
0% |
0 |
0.8 |
0 |
RPV Beli 86.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250221|86.00C
Delta0.9656
Imp Vol0.2012
Bidaan6.6
Gamma0.0161
Teoretikal8.2
Permintaan9.8
Theta-0.0176
Nilai Intrinsik7.69
Volum0
Vega0.018
Nilai Masa-7.69
Buka Faedah0
Rho0.052
Delta / Theta-54.7351
RPV Jual 86.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolRPV|20250221|86.00P
Delta-0.0463
Imp Vol0.2177
Bidaan0
Gamma0.0191
Teoretikal0.1
Permintaan0.8
Theta-0.0103
Nilai Intrinsik-7.69
Volum0
Vega0.0229
Nilai Masa7.79
Buka Faedah1
Rho-0.0026
Delta / Theta4.4838
|
0 |
0% |
6.1 |
9.2 |
0 |
87.00 |
0 |
0% |
0 |
0.8 |
0 |
RPV Beli 87.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250221|87.00C
Delta0.8618
Imp Vol0.2997
Bidaan6.1
Gamma0.0312
Teoretikal7.65
Permintaan9.2
Theta-0.0426
Nilai Intrinsik6.69
Volum0
Vega0.052
Nilai Masa-6.69
Buka Faedah0
Rho0.0462
Delta / Theta-20.2431
RPV Jual 87.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250221|87.00P
Delta-0.121
Imp Vol0.2764
Bidaan0
Gamma0.0309
Teoretikal0.4
Permintaan0.8
Theta-0.0272
Nilai Intrinsik-6.69
Volum0
Vega0.0474
Nilai Masa6.69
Buka Faedah0
Rho-0.0068
Delta / Theta4.4447
|
0 |
0% |
5.1 |
8.1 |
0 |
88.00 |
0 |
0% |
0 |
1.75 |
0 |
RPV Beli 88.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250221|88.00C
Delta0.8575
Imp Vol0.2599
Bidaan5.1
Gamma0.0368
Teoretikal6.6
Permintaan8.1
Theta-0.0388
Nilai Intrinsik5.69
Volum0
Vega0.0531
Nilai Masa-5.69
Buka Faedah0
Rho0.0466
Delta / Theta-22.1118
RPV Jual 88.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250221|88.00P
Delta-0.1958
Imp Vol0.3288
Bidaan0
Gamma0.0357
Teoretikal0.87
Permintaan1.75
Theta-0.0445
Nilai Intrinsik-5.69
Volum0
Vega0.0651
Nilai Masa5.69
Buka Faedah0
Rho-0.011
Delta / Theta4.4
|
|
93.69 |
Harga @ Jan. 31, 2025 15:46 GMT |
0 |
0% |
0 |
3 |
0 |
94.00 |
0 |
0% |
0 |
2.9 |
0 |
RPV Beli 94.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250221|94.00C
Delta0.525
Imp Vol0.1512
Bidaan0
Gamma0.1117
Teoretikal1.5
Permintaan3
Theta-0.0365
Nilai Intrinsik-0.31
Volum0
Vega0.0938
Nilai Masa0.31
Buka Faedah0
Rho0.0301
Delta / Theta-14.3774
RPV Jual 94.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250221|94.00P
Delta-0.4839
Imp Vol0.1604
Bidaan0
Gamma0.1071
Teoretikal1.45
Permintaan2.9
Theta-0.0282
Nilai Intrinsik0.31
Volum0
Vega0.0936
Nilai Masa-0.31
Buka Faedah0
Rho-0.0236
Delta / Theta17.1618
|
0 |
0% |
0 |
2.55 |
0 |
95.00 |
0 |
0% |
0.15 |
2.75 |
0 |
RPV Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250221|95.00C
Delta0.4286
Imp Vol0.176
Bidaan0
Gamma0.0947
Teoretikal1.28
Permintaan2.55
Theta-0.04
Nilai Intrinsik-1.31
Volum0
Vega0.0925
Nilai Masa1.31
Buka Faedah0
Rho0.0246
Delta / Theta-10.7118
RPV Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250221|95.00P
Delta-0.6645
Imp Vol0.098
Bidaan0.15
Gamma0.1648
Teoretikal1.45
Permintaan2.75
Theta-0.0131
Nilai Intrinsik1.31
Volum0
Vega0.0843
Nilai Masa-1.31
Buka Faedah0
Rho-0.026
Delta / Theta50.8578
|
0 |
0% |
0 |
2.1 |
0 |
96.00 |
0 |
0% |
0.65 |
3.9 |
0 |
RPV Beli 96.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250221|96.00C
Delta0.3527
Imp Vol0.1921
Bidaan0
Gamma0.082
Teoretikal1.05
Permintaan2.1
Theta-0.0404
Nilai Intrinsik-2.31
Volum0
Vega0.0875
Nilai Masa2.31
Buka Faedah0
Rho0.0202
Delta / Theta-8.7382
RPV Jual 96.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRPV|20250221|96.00P
Delta-0.7944
Imp Vol0.1094
Bidaan0.65
Gamma0.2402
Teoretikal2.28
Permintaan3.9
Theta-0.0107
Nilai Intrinsik2.31
Volum0
Vega0.0647
Nilai Masa-2.31
Buka Faedah0
Rho-0.0249
Delta / Theta74.2827
|