0 |
0% |
8.9 |
11.7 |
0 |
40.00 |
0 |
0% |
0 |
1.45 |
0 |
XLG Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLG|20250117|40.00C
Delta0.8467
Imp Vol0.941
Bidaan8.9
Gamma0.0178
Teoretikal11.7
Permintaan11.7
Theta-0.0551
Nilai Intrinsik10.58
Volum0
Vega0.0328
Nilai Masa-10.58
Buka Faedah0
Rho0.0206
Delta / Theta-15.3563
XLG Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLG|20250117|40.00P
Delta-0.12
Imp Vol0.7954
Bidaan0
Gamma0.018
Teoretikal0.73
Permintaan1.45
Theta-0.0395
Nilai Intrinsik-10.58
Volum0
Vega0.028
Nilai Masa10.58
Buka Faedah0
Rho-0.0048
Delta / Theta3.04
|
0 |
0% |
8.3 |
10.8 |
0 |
41.00 |
0 |
0% |
0 |
1.45 |
0 |
XLG Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLG|20250117|41.00C
Delta0.9869
Imp Vol0.3357
Bidaan8.3
Gamma0.006
Teoretikal9.55
Permintaan10.8
Theta-0.0028
Nilai Intrinsik9.58
Volum0
Vega0.004
Nilai Masa-9.58
Buka Faedah0
Rho0.0293
Delta / Theta-352.2045
XLG Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLG|20250117|41.00P
Delta-0.1286
Imp Vol0.7351
Bidaan0
Gamma0.0204
Teoretikal0.73
Permintaan1.45
Theta-0.0383
Nilai Intrinsik-9.58
Volum0
Vega0.0294
Nilai Masa9.58
Buka Faedah0
Rho-0.0051
Delta / Theta3.3612
|
0 |
0% |
7.3 |
10.4 |
0 |
42.00 |
0 |
0% |
0 |
1.45 |
0 |
XLG Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLG|20250117|42.00C
Delta0.9101
Imp Vol0.5226
Bidaan7.3
Gamma0.0218
Teoretikal8.85
Permintaan10.4
Theta-0.0212
Nilai Intrinsik8.58
Volum0
Vega0.0223
Nilai Masa-8.58
Buka Faedah0
Rho0.0262
Delta / Theta-42.9556
XLG Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLG|20250117|42.00P
Delta-0.1386
Imp Vol0.6753
Bidaan0
Gamma0.0234
Teoretikal0.73
Permintaan1.45
Theta-0.037
Nilai Intrinsik-8.58
Volum0
Vega0.0309
Nilai Masa8.58
Buka Faedah0
Rho-0.0054
Delta / Theta3.7469
|
|
50.58 |
Harga @ Dis. 20, 2024 21:06 GMT |
0.9 |
8,900% |
0.6 |
1.05 |
7 |
51.00 |
1.31 |
0% |
0.55 |
2.1 |
1 |
XLG Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0.9
Prbhn.: 8,900%
SimbolXLG|20250117|51.00C
Delta0.4474
Imp Vol0.1973
Bidaan0.6
Gamma0.143
Teoretikal0.9
Permintaan1.05
Theta-0.0201
Nilai Intrinsik-0.42
Volum7
Vega0.0552
Nilai Masa1.32
Buka Faedah35
Rho0.0167
Delta / Theta-22.2963
XLG Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 1.31
Prbhn.: 0%
SimbolXLG|20250117|51.00P
Delta-0.5543
Imp Vol0.1923
Bidaan0.55
Gamma0.1473
Teoretikal1.31
Permintaan2.1
Theta-0.0181
Nilai Intrinsik0.42
Volum1
Vega0.0551
Nilai Masa0.89
Buka Faedah0
Rho-0.0187
Delta / Theta30.6947
|
0.37 |
0% |
0.1 |
0.6 |
5 |
52.00 |
0 |
0% |
1 |
3.4 |
0 |
XLG Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0.37
Prbhn.: 0%
SimbolXLG|20250117|52.00C
Delta0.2726
Imp Vol0.1615
Bidaan0.1
Gamma0.1468
Teoretikal0.37
Permintaan0.6
Theta-0.0138
Nilai Intrinsik-1.42
Volum5
Vega0.0464
Nilai Masa1.79
Buka Faedah37
Rho0.0103
Delta / Theta-19.7678
XLG Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLG|20250117|52.00P
Delta-0.651
Imp Vol0.2411
Bidaan1
Gamma0.11
Teoretikal2.2
Permintaan3.4
Theta-0.0211
Nilai Intrinsik1.42
Volum0
Vega0.0516
Nilai Masa-1.42
Buka Faedah0
Rho-0.0217
Delta / Theta30.7979
|
0.15 |
0% |
0 |
0.3 |
2 |
53.00 |
0 |
0% |
1 |
3.5 |
0 |
XLG Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolXLG|20250117|53.00C
Delta0.1393
Imp Vol0.1539
Bidaan0
Gamma0.1029
Teoretikal0.15
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-2.42
Volum2
Vega0.031
Nilai Masa2.57
Buka Faedah4
Rho0.0053
Delta / Theta-15.9524
XLG Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXLG|20250117|53.00P
Delta-0.6633
Imp Vol0.3608
Bidaan1
Gamma0.0842
Teoretikal3.5
Permintaan3.5
Theta-0.0316
Nilai Intrinsik2.42
Volum0
Vega0.0509
Nilai Masa-2.42
Buka Faedah0
Rho-0.0228
Delta / Theta21.0097
|