0 |
0% |
7.2 |
10.9 |
0 |
32.00 |
0 |
0% |
0 |
0.9 |
0 |
XLG Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240517|32.00C
Delta0.9316
Imp Vol0.8014
Bidaan7.2
Gamma0.0184
Teoretikal9.05
Permintaan10.9
Theta-0.0269
Nilai Intrinsik8.85
Volum0
Vega0.0114
Nilai Masa-8.85
Buka Faedah0
Rho0.0107
Delta / Theta-34.5784
XLG Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
10 |
0 |
33.00 |
0 |
0% |
0 |
0.9 |
0 |
XLG Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240517|33.00C
Delta0.9156
Imp Vol0.7586
Bidaan6.2
Gamma0.0229
Teoretikal8.1
Permintaan10
Theta-0.0301
Nilai Intrinsik7.85
Volum0
Vega0.0135
Nilai Masa-7.85
Buka Faedah0
Rho0.0113
Delta / Theta-30.4156
XLG Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
9 |
0 |
34.00 |
0 |
0% |
0 |
0.9 |
0 |
XLG Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240517|34.00C
Delta0.9071
Imp Vol0.6754
Bidaan5.2
Gamma0.0276
Teoretikal7.1
Permintaan9
Theta-0.0289
Nilai Intrinsik6.85
Volum0
Vega0.0145
Nilai Masa-6.85
Buka Faedah0
Rho0.012
Delta / Theta-31.3649
XLG Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLG|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa6.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.85 |
Harga @ Apr. 30, 2024 19:53 GMT |
0.8 |
0% |
0 |
2.3 |
0 |
41.00 |
0.35 |
0% |
0 |
1.1 |
0 |
XLG Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolXLG|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.95
Buka Faedah1
Rho0
Delta / Theta0
XLG Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolXLG|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa0.2
Buka Faedah2
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.4 |
20 |
42.00 |
0.65 |
0% |
0 |
2.85 |
0 |
XLG Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXLG|20240517|42.00C
Delta0.1654
Imp Vol0.1309
Bidaan0
Gamma0.2155
Teoretikal0.1
Permintaan0.4
Theta-0.0086
Nilai Intrinsik-1.15
Volum20
Vega0.0219
Nilai Masa1.25
Buka Faedah39
Rho0.0031
Delta / Theta-19.1848
XLG Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolXLG|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah1
Rho0
Delta / Theta0
|
1.4 |
0% |
0 |
0.95 |
0 |
43.00 |
1.68 |
0% |
1.95 |
2.55 |
0 |
XLG Beli 43.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolXLG|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa3.55
Buka Faedah1
Rho0
Delta / Theta0
XLG Jual 43.00
Tamat: Mei 17, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolXLG|20240517|43.00P
Delta-0.8888
Imp Vol0.1951
Bidaan1.95
Gamma0.1116
Teoretikal2.25
Permintaan2.55
Theta-0.0086
Nilai Intrinsik2.15
Volum0
Vega0.0165
Nilai Masa-0.47
Buka Faedah1
Rho-0.0108
Delta / Theta103.4496
|