0 |
0% |
12 |
14.2 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
FXF Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250221|85.00C
Delta0.9908
Imp Vol0.2448
Bidaan12
Gamma0.004
Teoretikal13.1
Permintaan14.2
Theta-0.0123
Nilai Intrinsik12.87
Volum0
Vega0.006
Nilai Masa-12.87
Buka Faedah0
Rho0.0528
Delta / Theta-80.7951
FXF Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250221|85.00P
Delta-0.0321
Imp Vol0.3153
Bidaan0
Gamma0.0093
Teoretikal0.1
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-12.87
Volum0
Vega0.0177
Nilai Masa12.87
Buka Faedah0
Rho-0.0019
Delta / Theta2.724
|
0 |
0% |
7 |
9.1 |
0 |
90.00 |
0 |
0% |
0 |
0.2 |
0 |
FXF Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250221|90.00C
Delta0.8194
Imp Vol0.3984
Bidaan7
Gamma0.0268
Teoretikal9.1
Permintaan9.1
Theta-0.0636
Nilai Intrinsik7.87
Volum0
Vega0.0646
Nilai Masa-7.87
Buka Faedah0
Rho0.0448
Delta / Theta-12.8798
FXF Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250221|90.00P
Delta-0.0466
Imp Vol0.2076
Bidaan0
Gamma0.0191
Teoretikal0.1
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-7.87
Volum0
Vega0.0239
Nilai Masa7.87
Buka Faedah0
Rho-0.0027
Delta / Theta4.5085
|
0 |
0% |
6 |
8.2 |
0 |
91.00 |
0 |
0% |
0 |
0.2 |
0 |
FXF Beli 91.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250221|91.00C
Delta0.9971
Imp Vol0.1083
Bidaan6
Gamma0.0031
Teoretikal7.1
Permintaan8.2
Theta-0.0103
Nilai Intrinsik6.87
Volum0
Vega0.002
Nilai Masa-6.87
Buka Faedah0
Rho0.057
Delta / Theta-96.393
FXF Jual 91.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250221|91.00P
Delta-0.0513
Imp Vol0.186
Bidaan0
Gamma0.0231
Teoretikal0.1
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-6.87
Volum0
Vega0.0259
Nilai Masa6.87
Buka Faedah0
Rho-0.003
Delta / Theta5.1653
|
|
97.87 |
Harga @ Jan. 29, 2025 21:11 GMT |
1.1 |
0% |
0.4 |
1.25 |
0 |
98.00 |
0.73 |
0% |
0.4 |
2 |
0 |
FXF Beli 98.00
Tamat: Feb. 21, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolFXF|20250221|98.00C
Delta0.5281
Imp Vol0.0781
Bidaan0.4
Gamma0.2073
Teoretikal0.83
Permintaan1.25
Theta-0.0222
Nilai Intrinsik-0.13
Volum0
Vega0.0977
Nilai Masa1.23
Buka Faedah5
Rho0.0321
Delta / Theta-23.8172
FXF Jual 98.00
Tamat: Feb. 21, 2025
Akhir: 0.73
Prbhn.: 0%
SimbolFXF|20250221|98.00P
Delta-0.4887
Imp Vol0.1264
Bidaan0.4
Gamma0.1308
Teoretikal1.2
Permintaan2
Theta-0.0225
Nilai Intrinsik0.13
Volum0
Vega0.0975
Nilai Masa0.6
Buka Faedah10
Rho-0.0245
Delta / Theta21.6977
|
0.05 |
0% |
0 |
0.7 |
0 |
99.00 |
0 |
0% |
0.5 |
2.25 |
0 |
FXF Beli 99.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFXF|20250221|99.00C
Delta0.3121
Imp Vol0.0716
Bidaan0
Gamma0.2012
Teoretikal0.35
Permintaan0.7
Theta-0.0168
Nilai Intrinsik-1.13
Volum0
Vega0.0869
Nilai Masa1.18
Buka Faedah11
Rho0.019
Delta / Theta-18.5431
FXF Jual 99.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250221|99.00P
Delta-0.6991
Imp Vol0.0824
Bidaan0.5
Gamma0.1811
Teoretikal1.38
Permintaan2.25
Theta-0.0103
Nilai Intrinsik1.13
Volum0
Vega0.0833
Nilai Masa-1.13
Buka Faedah0
Rho-0.0263
Delta / Theta67.6767
|
0.3 |
0% |
0.15 |
0.35 |
0 |
100.00 |
0 |
0% |
1.15 |
3.2 |
0 |
FXF Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolFXF|20250221|100.00C
Delta0.2035
Imp Vol0.0901
Bidaan0.15
Gamma0.1278
Teoretikal0.25
Permintaan0.35
Theta-0.0158
Nilai Intrinsik-2.13
Volum0
Vega0.0695
Nilai Masa2.43
Buka Faedah5
Rho0.0124
Delta / Theta-12.9057
FXF Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250221|100.00P
Delta-0.8753
Imp Vol0.0828
Bidaan1.15
Gamma0.1747
Teoretikal2.18
Permintaan3.2
Theta-0.0049
Nilai Intrinsik2.13
Volum0
Vega0.0469
Nilai Masa-2.13
Buka Faedah0
Rho-0.0202
Delta / Theta178.5655
|