12.78 |
0% |
10.8 |
13 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
FXF Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 12.78
Prbhn.: 0%
SimbolFXF|20250117|85.00C
Delta0.9962
Imp Vol0.3569
Bidaan10.8
Gamma0.0023
Teoretikal11.9
Permintaan13
Theta-0.013
Nilai Intrinsik11.85
Volum0
Vega0.0015
Nilai Masa0.93
Buka Faedah0
Rho0.0162
Delta / Theta-76.8683
FXF Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250117|85.00P
Delta-0.0346
Imp Vol0.5313
Bidaan0
Gamma0.0107
Teoretikal0.1
Permintaan0.2
Theta-0.0386
Nilai Intrinsik-11.85
Volum0
Vega0.0103
Nilai Masa11.85
Buka Faedah0
Rho-0.0006
Delta / Theta0.8962
|
0 |
0% |
8.8 |
11 |
0 |
87.00 |
0 |
0% |
0 |
0.2 |
0 |
FXF Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250117|87.00C
Delta0.9967
Imp Vol0.2884
Bidaan8.8
Gamma0.0026
Teoretikal9.9
Permintaan11
Theta-0.0121
Nilai Intrinsik9.85
Volum0
Vega0.0013
Nilai Masa-9.85
Buka Faedah0
Rho0.0166
Delta / Theta-82.0833
FXF Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250117|87.00P
Delta-0.0399
Imp Vol0.4523
Bidaan0
Gamma0.0142
Teoretikal0.1
Permintaan0.2
Theta-0.0369
Nilai Intrinsik-9.85
Volum0
Vega0.0115
Nilai Masa9.85
Buka Faedah0
Rho-0.0007
Delta / Theta1.0827
|
0 |
0% |
7.8 |
9.7 |
0 |
88.00 |
0 |
0% |
0 |
0.2 |
0 |
FXF Beli 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250117|88.00C
Delta0.8465
Imp Vol0.716
Bidaan7.8
Gamma0.0247
Teoretikal9.7
Permintaan9.7
Theta-0.1702
Nilai Intrinsik8.85
Volum0
Vega0.0317
Nilai Masa-8.85
Buka Faedah0
Rho0.0139
Delta / Theta-4.9747
FXF Jual 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250117|88.00P
Delta-0.0433
Imp Vol0.4128
Bidaan0
Gamma0.0166
Teoretikal0.1
Permintaan0.2
Theta-0.0359
Nilai Intrinsik-8.85
Volum0
Vega0.0123
Nilai Masa8.85
Buka Faedah0
Rho-0.0008
Delta / Theta1.2063
|
|
96.85 |
Harga @ Jan. 10, 2025 21:11 GMT |
0 |
0% |
0 |
0.8 |
0 |
97.00 |
0.35 |
0% |
0 |
0.95 |
0 |
FXF Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250117|97.00C
Delta0.4682
Imp Vol0.0834
Bidaan0
Gamma0.3557
Teoretikal0.4
Permintaan0.8
Theta-0.0367
Nilai Intrinsik-0.15
Volum0
Vega0.0533
Nilai Masa0.15
Buka Faedah0
Rho0.0086
Delta / Theta-12.7665
FXF Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolFXF|20250117|97.00P
Delta-0.544
Imp Vol0.0782
Bidaan0
Gamma0.3852
Teoretikal0.47
Permintaan0.95
Theta-0.025
Nilai Intrinsik0.15
Volum0
Vega0.053
Nilai Masa0.2
Buka Faedah2
Rho-0.008
Delta / Theta21.7609
|
1.03 |
0% |
0 |
0.5 |
0 |
98.00 |
0.6 |
0% |
0.25 |
2.15 |
0 |
FXF Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 1.03
Prbhn.: 0%
SimbolFXF|20250117|98.00C
Delta0.2559
Imp Vol0.1222
Bidaan0
Gamma0.1963
Teoretikal0.25
Permintaan0.5
Theta-0.0403
Nilai Intrinsik-1.15
Volum0
Vega0.0431
Nilai Masa2.18
Buka Faedah5
Rho0.0047
Delta / Theta-6.3434
FXF Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolFXF|20250117|98.00P
Delta-0.8838
Imp Vol0.0771
Bidaan0.25
Gamma0.5053
Teoretikal1.2
Permintaan2.15
Theta-0.0098
Nilai Intrinsik1.15
Volum0
Vega0.0254
Nilai Masa-0.55
Buka Faedah0
Rho-0.0074
Delta / Theta90.5052
|
0 |
0% |
0 |
0.2 |
0 |
99.00 |
0.48 |
0% |
1.05 |
3.1 |
0 |
FXF Beli 99.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXF|20250117|99.00C
Delta0.1182
Imp Vol0.1295
Bidaan0
Gamma0.114
Teoretikal0.1
Permintaan0.2
Theta-0.0258
Nilai Intrinsik-2.15
Volum0
Vega0.0265
Nilai Masa2.15
Buka Faedah0
Rho0.0022
Delta / Theta-4.5818
FXF Jual 99.00
Tamat: Jan. 17, 2025
Akhir: 0.48
Prbhn.: 0%
SimbolFXF|20250117|99.00P
Delta-0.667
Imp Vol0.344
Bidaan1.05
Gamma0.0792
Teoretikal3.1
Permintaan3.1
Theta-0.1136
Nilai Intrinsik2.15
Volum0
Vega0.0487
Nilai Masa-1.67
Buka Faedah4
Rho-0.0104
Delta / Theta5.8694
|