0 |
0% |
12.7 |
12.9 |
0 |
85.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FXF Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240517|85.00C
Delta0.9811
Imp Vol0.3402
Bidaan12.7
Gamma0.0068
Teoretikal12.9
Permintaan12.9
Theta-0.0215
Nilai Intrinsik12.68
Volum0
Vega0.0091
Nilai Masa-12.68
Buka Faedah0
Rho0.0341
Delta / Theta-45.5271
FXF Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFXF|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.73
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
7.9 |
0 |
90.00 |
0 |
0% |
0 |
0.1 |
0 |
FXF Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240517|90.00C
Delta0.9769
Imp Vol0.2097
Bidaan7.7
Gamma0.0131
Teoretikal7.9
Permintaan7.9
Theta-0.0195
Nilai Intrinsik7.68
Volum0
Vega0.0108
Nilai Masa-7.68
Buka Faedah0
Rho0.036
Delta / Theta-50.1921
FXF Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
6.9 |
0 |
91.00 |
0 |
0% |
0 |
0.1 |
0 |
FXF Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240517|91.00C
Delta0.9754
Imp Vol0.1843
Bidaan6.7
Gamma0.0157
Teoretikal6.9
Permintaan6.9
Theta-0.019
Nilai Intrinsik6.68
Volum0
Vega0.0113
Nilai Masa-6.68
Buka Faedah0
Rho0.0363
Delta / Theta-51.28
FXF Jual 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240517|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.68 |
Harga @ Mei 02, 2024 18:59 GMT |
0.52 |
0% |
0.45 |
0.5 |
0 |
98.00 |
0.85 |
0% |
0.6 |
0.7 |
0 |
FXF Beli 98.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolFXF|20240517|98.00C
Delta0.4672
Imp Vol0.0673
Bidaan0.45
Gamma0.2981
Teoretikal0.48
Permintaan0.5
Theta-0.0239
Nilai Intrinsik-0.32
Volum0
Vega0.0787
Nilai Masa0.84
Buka Faedah187
Rho0.0186
Delta / Theta-19.5833
FXF Jual 98.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolFXF|20240517|98.00P
Delta-0.5585
Imp Vol0.0714
Bidaan0.6
Gamma0.2909
Teoretikal0.65
Permintaan0.7
Theta-0.0131
Nilai Intrinsik0.32
Volum0
Vega0.0768
Nilai Masa0.53
Buka Faedah1
Rho-0.0156
Delta / Theta42.7663
|
0.16 |
0% |
0.1 |
0.2 |
0 |
99.00 |
0.61 |
0% |
1.3 |
1.45 |
0 |
FXF Beli 99.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolFXF|20240517|99.00C
Delta0.2031
Imp Vol0.067
Bidaan0.1
Gamma0.2131
Teoretikal0.15
Permintaan0.2
Theta-0.0152
Nilai Intrinsik-1.32
Volum0
Vega0.0559
Nilai Masa1.48
Buka Faedah87
Rho0.0081
Delta / Theta-13.3733
FXF Jual 99.00
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolFXF|20240517|99.00P
Delta-0.8376
Imp Vol0.0741
Bidaan1.3
Gamma0.1785
Teoretikal1.38
Permintaan1.45
Theta-0.0067
Nilai Intrinsik1.32
Volum0
Vega0.0451
Nilai Masa-0.71
Buka Faedah0
Rho-0.0135
Delta / Theta125.8436
|
0.08 |
0% |
0 |
0.1 |
0 |
100.00 |
0 |
0% |
2.25 |
2.4 |
0 |
FXF Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolFXF|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.4
Buka Faedah106
Rho0
Delta / Theta0
FXF Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXF|20240517|100.00P
Delta-0.961
Imp Vol0.0885
Bidaan2.25
Gamma0.0485
Teoretikal2.33
Permintaan2.4
Theta-0.0022
Nilai Intrinsik2.32
Volum0
Vega0.0137
Nilai Masa-2.32
Buka Faedah0
Rho-0.0055
Delta / Theta433.6755
|