0 |
0% |
7.7 |
9.9 |
0 |
51.00 |
0.05 |
0% |
0 |
2.15 |
0 |
FXY Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240517|51.00C
Delta0.8298
Imp Vol0.7866
Bidaan7.7
Gamma0.0262
Teoretikal8.8
Permintaan9.9
Theta-0.0824
Nilai Intrinsik7.78
Volum0
Vega0.0311
Nilai Masa-7.78
Buka Faedah0
Rho0.0175
Delta / Theta-10.0755
FXY Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFXY|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.83
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8.8 |
0 |
52.00 |
0 |
0% |
0 |
2.15 |
0 |
FXY Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240517|52.00C
Delta0.8207
Imp Vol0.7015
Bidaan6.7
Gamma0.0303
Teoretikal7.75
Permintaan8.8
Theta-0.0765
Nilai Intrinsik6.78
Volum0
Vega0.0322
Nilai Masa-6.78
Buka Faedah0
Rho0.0177
Delta / Theta-10.7345
FXY Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8 |
0 |
53.00 |
0.05 |
0% |
0 |
2.15 |
0 |
FXY Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXY|20240517|53.00C
Delta0.8318
Imp Vol0.5553
Bidaan5
Gamma0.0368
Teoretikal6.5
Permintaan8
Theta-0.0598
Nilai Intrinsik5.78
Volum0
Vega0.0309
Nilai Masa-5.78
Buka Faedah0
Rho0.0186
Delta / Theta-13.9059
FXY Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFXY|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.83
Buka Faedah1
Rho0
Delta / Theta0
|
|
58.78 |
Harga @ Mei 01, 2024 18:11 GMT |
0.44 |
-21.43% |
0.45 |
0.5 |
37 |
59.00 |
0.45 |
-30.77% |
0.6 |
0.7 |
1 |
FXY Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: -21.43%
SimbolFXY|20240517|59.00C
Delta0.4655
Imp Vol0.1097
Bidaan0.45
Gamma0.2947
Teoretikal0.47
Permintaan0.5
Theta-0.0207
Nilai Intrinsik-0.22
Volum37
Vega0.0489
Nilai Masa0.66
Buka Faedah1,990
Rho0.0118
Delta / Theta-22.517
FXY Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -30.77%
SimbolFXY|20240517|59.00P
Delta-0.548
Imp Vol0.1154
Bidaan0.6
Gamma0.2867
Teoretikal0.65
Permintaan0.7
Theta-0.0138
Nilai Intrinsik0.22
Volum1
Vega0.0483
Nilai Masa0.23
Buka Faedah420
Rho-0.0108
Delta / Theta39.5918
|
0.22 |
-12% |
0.2 |
0.25 |
162 |
60.00 |
1.35 |
2.27% |
1.3 |
1.45 |
3 |
FXY Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: -12%
SimbolFXY|20240517|60.00C
Delta0.2414
Imp Vol0.1273
Bidaan0.2
Gamma0.1992
Teoretikal0.22
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-1.22
Volum162
Vega0.0383
Nilai Masa1.44
Buka Faedah1,999
Rho0.0061
Delta / Theta-13.9601
FXY Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 2.27%
SimbolFXY|20240517|60.00P
Delta-0.8197
Imp Vol0.1165
Bidaan1.3
Gamma0.1938
Teoretikal1.35
Permintaan1.45
Theta-0.0078
Nilai Intrinsik1.22
Volum3
Vega0.0309
Nilai Masa0.13
Buka Faedah146
Rho-0.0102
Delta / Theta104.755
|
0.05 |
0% |
0.1 |
0.15 |
3 |
61.00 |
2.37 |
0% |
2.2 |
2.35 |
0 |
FXY Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFXY|20240517|61.00C
Delta0.1346
Imp Vol0.1517
Bidaan0.1
Gamma0.1162
Teoretikal0.13
Permintaan0.15
Theta-0.0138
Nilai Intrinsik-2.22
Volum3
Vega0.0266
Nilai Masa2.27
Buka Faedah1,081
Rho0.0034
Delta / Theta-9.7789
FXY Jual 61.00
Tamat: Mei 17, 2024
Akhir: 2.37
Prbhn.: 0%
SimbolFXY|20240517|61.00P
Delta-0.9647
Imp Vol0.1286
Bidaan2.2
Gamma0.1124
Teoretikal2.28
Permintaan2.35
Theta-0.0019
Nilai Intrinsik2.22
Volum0
Vega0.0081
Nilai Masa0.15
Buka Faedah193
Rho-0.004
Delta / Theta495.9954
|