0 |
0% |
15.7 |
19.3 |
0 |
100.00 |
0 |
0% |
0 |
0.5 |
0 |
FXB Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXB|20250221|100.00C
Delta0.9932
Imp Vol0.2144
Bidaan15.7
Gamma0.0024
Teoretikal17.5
Permintaan19.3
Theta-0.0139
Nilai Intrinsik17.08
Volum0
Vega0.0069
Nilai Masa-17.08
Buka Faedah0
Rho0.0947
Delta / Theta-71.3897
FXB Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXB|20250221|100.00P
Delta-0.0491
Imp Vol0.325
Bidaan0
Gamma0.0086
Teoretikal0.25
Permintaan0.5
Theta-0.0164
Nilai Intrinsik-17.08
Volum0
Vega0.0368
Nilai Masa17.08
Buka Faedah0
Rho-0.0053
Delta / Theta2.9855
|
0 |
0% |
10.8 |
14.4 |
0 |
105.00 |
0 |
0% |
0 |
0.5 |
0 |
FXB Beli 105.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXB|20250221|105.00C
Delta0.9671
Imp Vol0.2016
Bidaan10.8
Gamma0.01
Teoretikal12.6
Permintaan14.4
Theta-0.0197
Nilai Intrinsik12.08
Volum0
Vega0.0266
Nilai Masa-12.08
Buka Faedah0
Rho0.0965
Delta / Theta-49.1014
FXB Jual 105.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXB|20250221|105.00P
Delta-0.0632
Imp Vol0.244
Bidaan0
Gamma0.0141
Teoretikal0.25
Permintaan0.5
Theta-0.0148
Nilai Intrinsik-12.08
Volum0
Vega0.045
Nilai Masa12.08
Buka Faedah0
Rho-0.0068
Delta / Theta4.263
|
0 |
0% |
9 |
12.4 |
0 |
107.00 |
0 |
0% |
0 |
0.5 |
0 |
FXB Beli 107.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXB|20250221|107.00C
Delta0.9407
Imp Vol0.1986
Bidaan9
Gamma0.0164
Teoretikal10.7
Permintaan12.4
Theta-0.024
Nilai Intrinsik10.08
Volum0
Vega0.0428
Nilai Masa-10.08
Buka Faedah0
Rho0.0953
Delta / Theta-39.1408
FXB Jual 107.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXB|20250221|107.00P
Delta-0.0716
Imp Vol0.2115
Bidaan0
Gamma0.0179
Teoretikal0.25
Permintaan0.5
Theta-0.014
Nilai Intrinsik-10.08
Volum0
Vega0.0495
Nilai Masa10.08
Buka Faedah0
Rho-0.0076
Delta / Theta5.1112
|
|
117.08 |
Harga @ Jan. 17, 2025 21:01 GMT |
1.03 |
0% |
0 |
1.55 |
0 |
118.00 |
0 |
0% |
1.45 |
2.15 |
0 |
FXB Beli 118.00
Tamat: Feb. 21, 2025
Akhir: 1.03
Prbhn.: 0%
SimbolFXB|20250221|118.00C
Delta0.4328
Imp Vol0.0676
Bidaan0
Gamma0.1604
Teoretikal0.78
Permintaan1.55
Theta-0.0197
Nilai Intrinsik-0.92
Volum0
Vega0.1425
Nilai Masa1.95
Buka Faedah1
Rho0.0478
Delta / Theta-21.9141
FXB Jual 118.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXB|20250221|118.00P
Delta-0.5668
Imp Vol0.1041
Bidaan1.45
Gamma0.1085
Teoretikal1.8
Permintaan2.15
Theta-0.0152
Nilai Intrinsik0.92
Volum0
Vega0.1401
Nilai Masa-0.92
Buka Faedah0
Rho-0.0448
Delta / Theta37.1894
|
0.62 |
0% |
0.3 |
0.75 |
2 |
119.00 |
0 |
0% |
1.55 |
2.95 |
0 |
FXB Beli 119.00
Tamat: Feb. 21, 2025
Akhir: 0.62
Prbhn.: 0%
SimbolFXB|20250221|119.00C
Delta0.3216
Imp Vol0.0828
Bidaan0.3
Gamma0.1194
Teoretikal0.62
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-1.92
Volum2
Vega0.1299
Nilai Masa2.54
Buka Faedah0
Rho0.0355
Delta / Theta-16.2429
FXB Jual 119.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXB|20250221|119.00P
Delta-0.7237
Imp Vol0.0891
Bidaan1.55
Gamma0.1099
Teoretikal2.25
Permintaan2.95
Theta-0.0094
Nilai Intrinsik1.92
Volum0
Vega0.1147
Nilai Masa-1.92
Buka Faedah0
Rho-0.0414
Delta / Theta76.7963
|
0.48 |
0% |
0 |
0.45 |
0 |
120.00 |
0 |
0% |
2.25 |
4.5 |
0 |
FXB Beli 120.00
Tamat: Feb. 21, 2025
Akhir: 0.48
Prbhn.: 0%
SimbolFXB|20250221|120.00C
Delta0.1701
Imp Vol0.0689
Bidaan0
Gamma0.1014
Teoretikal0.23
Permintaan0.45
Theta-0.0114
Nilai Intrinsik-2.92
Volum0
Vega0.0918
Nilai Masa3.4
Buka Faedah1
Rho0.0189
Delta / Theta-14.9343
FXB Jual 120.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXB|20250221|120.00P
Delta-0.733
Imp Vol0.1226
Bidaan2.25
Gamma0.078
Teoretikal3.38
Permintaan4.5
Theta-0.0141
Nilai Intrinsik2.92
Volum0
Vega0.1162
Nilai Masa-2.92
Buka Faedah0
Rho-0.0503
Delta / Theta52.096
|