0 |
0% |
33.4 |
37.6 |
0 |
85.00 |
0 |
0% |
0 |
1 |
0 |
FXB Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20241220|85.00C
Delta0.9093
Imp Vol1.0933
Bidaan33.4
Gamma0.0046
Teoretikal37.6
Permintaan37.6
Theta-0.1174
Nilai Intrinsik35.6
Volum0
Vega0.0536
Nilai Masa-35.6
Buka Faedah0
Rho0.0533
Delta / Theta-7.7471
FXB Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20241220|85.00P
Delta-0.0427
Imp Vol0.8057
Bidaan0
Gamma0.0034
Teoretikal0.5
Permintaan1
Theta-0.0438
Nilai Intrinsik-35.6
Volum0
Vega0.0298
Nilai Masa35.6
Buka Faedah1
Rho-0.0039
Delta / Theta0.9745
|
0 |
0% |
32.4 |
36.6 |
0 |
86.00 |
0 |
0% |
0 |
1 |
0 |
FXB Beli 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20241220|86.00C
Delta0.9072
Imp Vol1.0651
Bidaan32.4
Gamma0.0048
Teoretikal36.6
Permintaan36.6
Theta-0.1165
Nilai Intrinsik34.6
Volum0
Vega0.0545
Nilai Masa-34.6
Buka Faedah0
Rho0.0539
Delta / Theta-7.7901
FXB Jual 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20241220|86.00P
Delta-0.0438
Imp Vol0.7835
Bidaan0
Gamma0.0036
Teoretikal0.5
Permintaan1
Theta-0.0435
Nilai Intrinsik-34.6
Volum0
Vega0.0304
Nilai Masa34.6
Buka Faedah0
Rho-0.004
Delta / Theta1.0076
|
0 |
0% |
31.4 |
35.6 |
0 |
87.00 |
0 |
0% |
0 |
0.5 |
0 |
FXB Beli 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20241220|87.00C
Delta0.905
Imp Vol1.037
Bidaan31.4
Gamma0.005
Teoretikal35.6
Permintaan35.6
Theta-0.1155
Nilai Intrinsik33.6
Volum0
Vega0.0554
Nilai Masa-33.6
Buka Faedah0
Rho0.0544
Delta / Theta-7.8345
FXB Jual 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20241220|87.00P
Delta-0.028
Imp Vol0.6657
Bidaan0
Gamma0.0029
Teoretikal0.25
Permintaan0.5
Theta-0.0255
Nilai Intrinsik-33.6
Volum0
Vega0.0211
Nilai Masa33.6
Buka Faedah0
Rho-0.0025
Delta / Theta1.0952
|
|
120.6 |
Harga @ Nov. 23, 2024 21:01 GMT |
0 |
0% |
0.25 |
2 |
0 |
121.00 |
0 |
0% |
0.6 |
3.8 |
0 |
FXB Beli 121.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20241220|121.00C
Delta0.5054
Imp Vol0.0858
Bidaan0.25
Gamma0.1418
Teoretikal1.13
Permintaan2
Theta-0.0282
Nilai Intrinsik-0.4
Volum0
Vega0.1308
Nilai Masa0.4
Buka Faedah0
Rho0.0443
Delta / Theta-17.9117
FXB Jual 121.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20241220|121.00P
Delta-0.5005
Imp Vol0.1657
Bidaan0.6
Gamma0.0747
Teoretikal2.2
Permintaan3.8
Theta-0.0338
Nilai Intrinsik0.4
Volum0
Vega0.1303
Nilai Masa-0.4
Buka Faedah20
Rho-0.0366
Delta / Theta14.7865
|
0 |
0% |
0.05 |
1.45 |
0 |
122.00 |
0 |
0% |
0.25 |
4.4 |
0 |
FXB Beli 122.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20241220|122.00C
Delta0.3733
Imp Vol0.0898
Bidaan0.05
Gamma0.1285
Teoretikal0.75
Permintaan1.45
Theta-0.0262
Nilai Intrinsik-1.4
Volum0
Vega0.1242
Nilai Masa1.4
Buka Faedah1
Rho0.0328
Delta / Theta-14.2732
FXB Jual 122.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20241220|122.00P
Delta-0.6023
Imp Vol0.1318
Bidaan0.25
Gamma0.0921
Teoretikal2.33
Permintaan4.4
Theta-0.0239
Nilai Intrinsik1.4
Volum0
Vega0.1251
Nilai Masa-1.4
Buka Faedah4
Rho-0.0392
Delta / Theta25.1559
|
0 |
0% |
0 |
0.75 |
0 |
123.00 |
0 |
0% |
1 |
4.5 |
0 |
FXB Beli 123.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20241220|123.00C
Delta0.2375
Imp Vol0.0829
Bidaan0
Gamma0.1137
Teoretikal0.38
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-2.4
Volum0
Vega0.1014
Nilai Masa2.4
Buka Faedah12
Rho0.0209
Delta / Theta-12.4541
FXB Jual 123.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20241220|123.00P
Delta-0.7358
Imp Vol0.1101
Bidaan1
Gamma0.0955
Teoretikal2.75
Permintaan4.5
Theta-0.0147
Nilai Intrinsik2.4
Volum0
Vega0.1046
Nilai Masa-2.4
Buka Faedah0
Rho-0.0398
Delta / Theta50.2067
|