0 |
0% |
14.4 |
16.1 |
0 |
105.00 |
0 |
0% |
0 |
0.2 |
0 |
FXB Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240517|105.00C
Delta0.8848
Imp Vol0.5698
Bidaan14.4
Gamma0.0136
Teoretikal16.1
Permintaan16.1
Theta-0.1
Nilai Intrinsik15.06
Volum0
Vega0.0488
Nilai Masa-15.06
Buka Faedah0
Rho0.0395
Delta / Theta-8.8503
FXB Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-15.06
Volum0
Vega0
Nilai Masa15.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.2 |
0 |
108.00 |
0 |
0% |
0 |
0.75 |
0 |
FXB Beli 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240517|108.00C
Delta0.86
Imp Vol0.5007
Bidaan10
Gamma0.0177
Teoretikal13.2
Permintaan13.2
Theta-0.1005
Nilai Intrinsik12.06
Volum0
Vega0.0559
Nilai Masa-12.06
Buka Faedah0
Rho0.0395
Delta / Theta-8.5585
FXB Jual 108.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240517|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.06
Volum0
Vega0
Nilai Masa12.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12 |
0 |
109.00 |
0 |
0% |
0 |
0.75 |
0 |
FXB Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240517|109.00C
Delta0.8704
Imp Vol0.4348
Bidaan10.1
Gamma0.0193
Teoretikal12
Permintaan12
Theta-0.0854
Nilai Intrinsik11.06
Volum0
Vega0.053
Nilai Masa-11.06
Buka Faedah0
Rho0.0405
Delta / Theta-10.1868
FXB Jual 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240517|109.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.06
Volum0
Vega0
Nilai Masa11.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.06 |
Harga @ Mei 01, 2024 21:05 GMT |
0.45 |
0% |
0 |
0.45 |
60 |
121.00 |
1.2 |
4.35% |
0.95 |
1.65 |
1 |
FXB Beli 121.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFXB|20240517|121.00C
Delta0.3562
Imp Vol0.0748
Bidaan0
Gamma0.1982
Teoretikal0.45
Permintaan0.45
Theta-0.028
Nilai Intrinsik-0.94
Volum60
Vega0.0936
Nilai Masa1.39
Buka Faedah1
Rho0.0185
Delta / Theta-12.7098
FXB Jual 121.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 4.35%
SimbolFXB|20240517|121.00P
Delta-0.6902
Imp Vol0.0731
Bidaan0.95
Gamma0.2038
Teoretikal1.2
Permintaan1.65
Theta-0.0125
Nilai Intrinsik0.94
Volum1
Vega0.0859
Nilai Masa0.26
Buka Faedah9
Rho-0.0216
Delta / Theta55.243
|
0.3 |
0% |
0.1 |
0.2 |
1 |
122.00 |
2 |
0% |
1.8 |
2.1 |
3 |
FXB Beli 122.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFXB|20240517|122.00C
Delta0.1648
Imp Vol0.0687
Bidaan0.1
Gamma0.1436
Teoretikal0.15
Permintaan0.2
Theta-0.0162
Nilai Intrinsik-1.94
Volum1
Vega0.0623
Nilai Masa2.24
Buka Faedah2
Rho0.0086
Delta / Theta-10.1561
FXB Jual 122.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolFXB|20240517|122.00P
Delta-0.9379
Imp Vol0.07
Bidaan1.8
Gamma0.1851
Teoretikal2
Permintaan2.1
Theta-0.0028
Nilai Intrinsik1.94
Volum3
Vega0.0254
Nilai Masa0.06
Buka Faedah0
Rho-0.0083
Delta / Theta335.4481
|
0.34 |
0% |
0.05 |
0.15 |
0 |
123.00 |
0 |
0% |
1 |
4.2 |
0 |
FXB Beli 123.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolFXB|20240517|123.00C
Delta0.1015
Imp Vol0.0831
Bidaan0.05
Gamma0.085
Teoretikal0.1
Permintaan0.15
Theta-0.0133
Nilai Intrinsik-2.94
Volum0
Vega0.0446
Nilai Masa3.28
Buka Faedah1
Rho0.0053
Delta / Theta-7.6184
FXB Jual 123.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXB|20240517|123.00P
Delta-0.66
Imp Vol0.2552
Bidaan1
Gamma0.0581
Teoretikal4.2
Permintaan4.2
Theta-0.0641
Nilai Intrinsik2.94
Volum0
Vega0.0917
Nilai Masa-2.94
Buka Faedah0
Rho-0.0274
Delta / Theta10.2989
|