55 |
0% |
49.2 |
53.4 |
0 |
45.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FXE Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 55
Prbhn.: 0%
SimbolFXE|20250117|45.00C
Delta0.94
Imp Vol2.5474
Bidaan49.2
Gamma0.002
Teoretikal53.4
Permintaan53.4
Theta-0.1712
Nilai Intrinsik51.3
Volum0
Vega0.0275
Nilai Masa3.7
Buka Faedah3
Rho0.0214
Delta / Theta-5.4898
FXE Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFXE|20250117|45.00P
Delta-0.0027
Imp Vol1.2088
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-51.3
Volum0
Vega0.0019
Nilai Masa51.35
Buka Faedah11
Rho-0.0002
Delta / Theta0.4914
|
0 |
0% |
44.2 |
48.4 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
FXE Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXE|20250117|50.00C
Delta0.932
Imp Vol2.2471
Bidaan44.2
Gamma0.0025
Teoretikal48.4
Permintaan48.4
Theta-0.1673
Nilai Intrinsik46.3
Volum0
Vega0.0303
Nilai Masa-46.3
Buka Faedah0
Rho0.0238
Delta / Theta-5.5721
FXE Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXE|20250117|50.00P
Delta-0.0184
Imp Vol1.4319
Bidaan0
Gamma0.0014
Teoretikal0.25
Permintaan0.5
Theta-0.0354
Nilai Intrinsik-46.3
Volum0
Vega0.0104
Nilai Masa46.3
Buka Faedah5
Rho-0.0011
Delta / Theta0.5212
|
0 |
0% |
39.2 |
43.4 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
FXE Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXE|20250117|55.00C
Delta0.9229
Imp Vol1.9759
Bidaan39.2
Gamma0.0032
Teoretikal43.4
Permintaan43.4
Theta-0.1626
Nilai Intrinsik41.3
Volum0
Vega0.0334
Nilai Masa-41.3
Buka Faedah0
Rho0.0262
Delta / Theta-5.6764
FXE Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFXE|20250117|55.00P
Delta-0.0211
Imp Vol1.2465
Bidaan0
Gamma0.0018
Teoretikal0.25
Permintaan0.5
Theta-0.0345
Nilai Intrinsik-41.3
Volum0
Vega0.0117
Nilai Masa41.3
Buka Faedah0
Rho-0.0012
Delta / Theta0.6118
|
|
96.3 |
Harga @ Dis. 27, 2024 20:25 GMT |
0.4 |
0% |
0.3 |
0.5 |
0 |
97.00 |
1.45 |
0% |
0.25 |
1.4 |
0 |
FXE Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolFXE|20250117|97.00C
Delta0.3865
Imp Vol0.0644
Bidaan0.3
Gamma0.2572
Teoretikal0.4
Permintaan0.5
Theta-0.0179
Nilai Intrinsik-0.7
Volum0
Vega0.0884
Nilai Masa1.1
Buka Faedah175
Rho0.0212
Delta / Theta-21.5685
FXE Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolFXE|20250117|97.00P
Delta-0.6933
Imp Vol0.0568
Bidaan0.25
Gamma0.285
Teoretikal0.82
Permintaan1.4
Theta-0.0063
Nilai Intrinsik0.7
Volum0
Vega0.0765
Nilai Masa0.75
Buka Faedah214
Rho-0.0197
Delta / Theta109.8751
|
0.2 |
0% |
0.15 |
0.2 |
11 |
98.00 |
2.05 |
0% |
0.55 |
4.1 |
0 |
FXE Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolFXE|20250117|98.00C
Delta0.2069
Imp Vol0.0749
Bidaan0.15
Gamma0.1652
Teoretikal0.2
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-1.7
Volum11
Vega0.066
Nilai Masa1.9
Buka Faedah92
Rho0.0114
Delta / Theta-14.6739
FXE Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 2.05
Prbhn.: 0%
SimbolFXE|20250117|98.00P
Delta-0.6598
Imp Vol0.157
Bidaan0.55
Gamma0.1037
Teoretikal2.33
Permintaan4.1
Theta-0.0258
Nilai Intrinsik1.7
Volum0
Vega0.084
Nilai Masa0.35
Buka Faedah337
Rho-0.0271
Delta / Theta25.5351
|
0.06 |
0% |
0 |
0.25 |
0 |
99.00 |
2.74 |
-12.18% |
1.15 |
3 |
3 |
FXE Beli 99.00
Tamat: Jan. 17, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolFXE|20250117|99.00C
Delta0.1236
Imp Vol0.0892
Bidaan0
Gamma0.0991
Teoretikal0.13
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-2.7
Volum0
Vega0.0472
Nilai Masa2.76
Buka Faedah135
Rho0.0068
Delta / Theta-10.8265
FXE Jual 99.00
Tamat: Jan. 17, 2025
Akhir: 2.74
Prbhn.: -12.18%
SimbolFXE|20250117|99.00P
Delta-0.9265
Imp Vol0.0956
Bidaan1.15
Gamma0.0741
Teoretikal2.74
Permintaan3
Theta-0.0038
Nilai Intrinsik2.7
Volum3
Vega0.0286
Nilai Masa0.04
Buka Faedah345
Rho-0.0134
Delta / Theta245.7531
|