0 |
0% |
15.9 |
18.7 |
0 |
81.00 |
0 |
0% |
0 |
1.1 |
0 |
FXE Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXE|20240517|81.00C
Delta0.9208
Imp Vol0.6327
Bidaan15.9
Gamma0.0098
Teoretikal18.7
Permintaan18.7
Theta-0.0633
Nilai Intrinsik17.9
Volum0
Vega0.035
Nilai Masa-17.9
Buka Faedah0
Rho0.0416
Delta / Theta-14.5553
FXE Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXE|20240517|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-17.9
Volum0
Vega0
Nilai Masa17.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
18.4 |
0 |
82.00 |
0 |
0% |
0 |
1.1 |
0 |
FXE Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXE|20240517|82.00C
Delta0.8709
Imp Vol0.7634
Bidaan14.9
Gamma0.0116
Teoretikal18.4
Permintaan18.4
Theta-0.1006
Nilai Intrinsik16.9
Volum0
Vega0.0499
Nilai Masa-16.9
Buka Faedah0
Rho0.039
Delta / Theta-8.6546
FXE Jual 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXE|20240517|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-16.9
Volum0
Vega0
Nilai Masa16.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.3 |
0 |
83.00 |
0 |
0% |
0 |
0.5 |
0 |
FXE Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXE|20240517|83.00C
Delta0.8714
Imp Vol0.7088
Bidaan13.9
Gamma0.0125
Teoretikal17.3
Permintaan17.3
Theta-0.0941
Nilai Intrinsik15.9
Volum0
Vega0.0498
Nilai Masa-15.9
Buka Faedah0
Rho0.0396
Delta / Theta-9.2603
FXE Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXE|20240517|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.9
Volum0
Vega0
Nilai Masa15.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.9 |
Harga @ Apr. 26, 2024 20:07 GMT |
0.5 |
-37.5% |
0.55 |
0.7 |
2 |
99.00 |
0.71 |
33.96% |
0.65 |
0.7 |
26 |
FXE Beli 99.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -37.5%
SimbolFXE|20240517|99.00C
Delta0.5575
Imp Vol0.0559
Bidaan0.55
Gamma0.2977
Teoretikal0.63
Permintaan0.7
Theta-0.0204
Nilai Intrinsik-0.1
Volum2
Vega0.0936
Nilai Masa0.6
Buka Faedah36
Rho0.0314
Delta / Theta-27.3083
FXE Jual 99.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 33.96%
SimbolFXE|20240517|99.00P
Delta-0.484
Imp Vol0.0776
Bidaan0.65
Gamma0.2253
Teoretikal0.67
Permintaan0.7
Theta-0.0121
Nilai Intrinsik0.1
Volum26
Vega0.093
Nilai Masa0.61
Buka Faedah379
Rho-0.0199
Delta / Theta39.8629
|
0.27 |
0% |
0.15 |
0.3 |
0 |
100.00 |
1.55 |
0% |
1.25 |
1.45 |
4 |
FXE Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolFXE|20240517|100.00C
Delta0.2747
Imp Vol0.0565
Bidaan0.15
Gamma0.2489
Teoretikal0.23
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-1.1
Volum0
Vega0.0791
Nilai Masa1.37
Buka Faedah65
Rho0.0155
Delta / Theta-18.8594
FXE Jual 100.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolFXE|20240517|100.00P
Delta-0.6932
Imp Vol0.086
Bidaan1.25
Gamma0.1827
Teoretikal1.35
Permintaan1.45
Theta-0.0106
Nilai Intrinsik1.1
Volum4
Vega0.0808
Nilai Masa0.45
Buka Faedah148
Rho-0.0235
Delta / Theta65.5669
|
0.1 |
25% |
0 |
0.15 |
473 |
101.00 |
2.95 |
0% |
1.8 |
2.95 |
0 |
FXE Beli 101.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolFXE|20240517|101.00C
Delta0.1283
Imp Vol0.0662
Bidaan0
Gamma0.1334
Teoretikal0.1
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-2.1
Volum473
Vega0.0497
Nilai Masa2.2
Buka Faedah370
Rho0.0072
Delta / Theta-13.2576
FXE Jual 101.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolFXE|20240517|101.00P
Delta-0.7561
Imp Vol0.1239
Bidaan1.8
Gamma0.1126
Teoretikal2.38
Permintaan2.95
Theta-0.0149
Nilai Intrinsik2.1
Volum0
Vega0.0726
Nilai Masa0.85
Buka Faedah27
Rho-0.0258
Delta / Theta50.8308
|