0 |
0% |
22 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
FXA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240517|40.00C
Delta0.8849
Imp Vol2.3063
Bidaan22
Gamma0.006
Teoretikal26.5
Permintaan26.5
Theta-0.1838
Nilai Intrinsik24.22
Volum0
Vega0.0268
Nilai Masa-24.22
Buka Faedah0
Rho0.014
Delta / Theta-4.8144
FXA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-24.22
Volum0
Vega0
Nilai Masa24.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21.5 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
FXA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240517|45.00C
Delta0.8602
Imp Vol1.8777
Bidaan17
Gamma0.0085
Teoretikal21.5
Permintaan21.5
Theta-0.1722
Nilai Intrinsik19.22
Volum0
Vega0.0307
Nilai Masa-19.22
Buka Faedah0
Rho0.0157
Delta / Theta-4.9967
FXA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-19.22
Volum0
Vega0
Nilai Masa19.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.5 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
FXA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240517|50.00C
Delta0.8273
Imp Vol1.4853
Bidaan12
Gamma0.0124
Teoretikal16.5
Permintaan16.5
Theta-0.1574
Nilai Intrinsik14.22
Volum0
Vega0.0353
Nilai Masa-14.22
Buka Faedah0
Rho0.0171
Delta / Theta-5.2548
FXA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXA|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.22
Volum0
Vega0
Nilai Masa14.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.22 |
Harga @ Apr. 30, 2024 21:10 GMT |
0.53 |
0% |
0.1 |
1.85 |
10 |
65.00 |
0.9 |
0% |
0.35 |
2.25 |
0 |
FXA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolFXA|20240517|65.00C
Delta0.3768
Imp Vol0.1489
Bidaan0.1
Gamma0.184
Teoretikal0.53
Permintaan1.85
Theta-0.0255
Nilai Intrinsik-0.78
Volum10
Vega0.0526
Nilai Masa1.31
Buka Faedah20
Rho0.011
Delta / Theta-14.7846
FXA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFXA|20240517|65.00P
Delta-0.6198
Imp Vol0.1629
Bidaan0.35
Gamma0.2077
Teoretikal1.3
Permintaan2.25
Theta-0.0218
Nilai Intrinsik0.78
Volum0
Vega0.0525
Nilai Masa0.12
Buka Faedah2
Rho-0.0146
Delta / Theta28.3926
|
0.12 |
0% |
0 |
0.45 |
0 |
66.00 |
1.7 |
0% |
0.1 |
4.6 |
0 |
FXA Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolFXA|20240517|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.9
Buka Faedah400
Rho0
Delta / Theta0
FXA Jual 66.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolFXA|20240517|66.00P
Delta-0.6906
Imp Vol0.2372
Bidaan0.1
Gamma0.1362
Teoretikal2.35
Permintaan4.6
Theta-0.0302
Nilai Intrinsik1.78
Volum0
Vega0.0486
Nilai Masa-0.08
Buka Faedah1
Rho-0.0162
Delta / Theta22.8644
|
0.17 |
0% |
0 |
0.75 |
10 |
67.00 |
2.2 |
0% |
0.5 |
5.1 |
0 |
FXA Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolFXA|20240517|67.00C
Delta0.141
Imp Vol0.1732
Bidaan0
Gamma0.0932
Teoretikal0.17
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-2.78
Volum10
Vega0.031
Nilai Masa2.95
Buka Faedah13
Rho0.0041
Delta / Theta-8.441
FXA Jual 67.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolFXA|20240517|67.00P
Delta-0.9786
Imp Vol0.1246
Bidaan0.5
Gamma0.0302
Teoretikal2.8
Permintaan5.1
Theta-0.0013
Nilai Intrinsik2.78
Volum0
Vega0.006
Nilai Masa-0.58
Buka Faedah1
Rho-0.0039
Delta / Theta741.9128
|