| 0 |
0% |
5.3 |
7.9 |
0 |
110.00 |
0 |
0% |
0 |
0.8 |
0 |
RSSL Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260918|110.00C
Delta0.8477
Imp Vol0.2309
Bidaan5.3
Gamma0.0376
Teoretikal6.6
Permintaan7.9
Theta-0.046
Nilai Intrinsik3.82
Volum0
Vega0.0639
Nilai Masa-3.82
Buka Faedah0
Rho0.0502
Delta / Theta-18.43
RSSL Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260918|110.00P
Delta-0.1345
Imp Vol0.2128
Bidaan0
Gamma0.0376
Teoretikal0.4
Permintaan0.8
Theta-0.0298
Nilai Intrinsik-3.82
Volum0
Vega0.0587
Nilai Masa3.82
Buka Faedah0
Rho-0.008
Delta / Theta4.5155
|
| 0 |
0% |
4.4 |
7 |
0 |
111.00 |
0 |
0% |
0 |
0.9 |
0 |
RSSL Beli 111.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260918|111.00C
Delta0.8169
Imp Vol0.2187
Bidaan4.4
Gamma0.0447
Teoretikal5.7
Permintaan7
Theta-0.0482
Nilai Intrinsik2.82
Volum0
Vega0.0719
Nilai Masa-2.82
Buka Faedah0
Rho0.0487
Delta / Theta-16.9536
RSSL Jual 111.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260918|111.00P
Delta-0.1586
Imp Vol0.1955
Bidaan0
Gamma0.0457
Teoretikal0.45
Permintaan0.9
Theta-0.0304
Nilai Intrinsik-2.82
Volum0
Vega0.0656
Nilai Masa2.82
Buka Faedah0
Rho-0.0094
Delta / Theta5.2222
|
| 0 |
0% |
3.5 |
6.1 |
0 |
112.00 |
0 |
0% |
0 |
1.05 |
0 |
RSSL Beli 112.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260918|112.00C
Delta0.7821
Imp Vol0.2035
Bidaan3.5
Gamma0.0533
Teoretikal4.8
Permintaan6.1
Theta-0.0492
Nilai Intrinsik1.82
Volum0
Vega0.0799
Nilai Masa-1.82
Buka Faedah0
Rho0.047
Delta / Theta-15.9049
RSSL Jual 112.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260918|112.00P
Delta-0.1918
Imp Vol0.1797
Bidaan0
Gamma0.0562
Teoretikal0.53
Permintaan1.05
Theta-0.0312
Nilai Intrinsik-1.82
Volum0
Vega0.074
Nilai Masa1.82
Buka Faedah0
Rho-0.0112
Delta / Theta6.1477
|
|
113.82 |
Harga @ Sep. 01, 2026 20:32 GMT |
| 0 |
0% |
2 |
4.5 |
0 |
114.00 |
0 |
0% |
0.05 |
1.5 |
0 |
RSSL Beli 114.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260918|114.00C
Delta0.6682
Imp Vol0.1893
Bidaan2
Gamma0.0707
Teoretikal3.25
Permintaan4.5
Theta-0.054
Nilai Intrinsik-0.18
Volum0
Vega0.0984
Nilai Masa0.18
Buka Faedah0
Rho0.0406
Delta / Theta-12.3794
RSSL Jual 114.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260918|114.00P
Delta-0.2979
Imp Vol0.1495
Bidaan0.05
Gamma0.086
Teoretikal0.78
Permintaan1.5
Theta-0.032
Nilai Intrinsik0.18
Volum0
Vega0.0939
Nilai Masa-0.18
Buka Faedah0
Rho-0.0169
Delta / Theta9.2952
|
| 0 |
0% |
1.45 |
3.7 |
0 |
115.00 |
0 |
0% |
0.35 |
1.8 |
0 |
RSSL Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260918|115.00C
Delta0.5964
Imp Vol0.1835
Bidaan1.45
Gamma0.0778
Teoretikal2.58
Permintaan3.7
Theta-0.0548
Nilai Intrinsik-1.18
Volum0
Vega0.105
Nilai Masa1.18
Buka Faedah0
Rho0.0365
Delta / Theta-10.8841
RSSL Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260918|115.00P
Delta-0.387
Imp Vol0.1442
Bidaan0.35
Gamma0.0988
Teoretikal1.08
Permintaan1.8
Theta-0.0335
Nilai Intrinsik1.18
Volum0
Vega0.1037
Nilai Masa-1.18
Buka Faedah0
Rho-0.0212
Delta / Theta11.5509
|
| 0 |
0% |
0.8 |
2.95 |
0 |
116.00 |
1.5 |
0% |
0.65 |
2.15 |
0 |
RSSL Beli 116.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260918|116.00C
Delta0.5169
Imp Vol0.1685
Bidaan0.8
Gamma0.0872
Teoretikal1.88
Permintaan2.95
Theta-0.0513
Nilai Intrinsik-2.18
Volum0
Vega0.1081
Nilai Masa2.18
Buka Faedah0
Rho0.0318
Delta / Theta-10.0717
RSSL Jual 116.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolRSSL|20260918|116.00P
Delta-0.4898
Imp Vol0.1325
Bidaan0.65
Gamma0.1125
Teoretikal1.4
Permintaan2.15
Theta-0.0311
Nilai Intrinsik2.18
Volum0
Vega0.1079
Nilai Masa-0.68
Buka Faedah0
Rho-0.0258
Delta / Theta15.7732
|