| 0 |
0% |
11.1 |
14.8 |
0 |
86.00 |
0 |
0% |
0 |
2.15 |
0 |
RSSL Beli 86.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20251219|86.00C
Delta0.9804
Imp Vol0.3406
Bidaan11.1
Gamma0.007
Teoretikal12.95
Permintaan14.8
Theta-0.0197
Nilai Intrinsik12.36
Volum0
Vega0.0095
Nilai Masa-12.36
Buka Faedah0
Rho0.0345
Delta / Theta-49.6599
RSSL Jual 86.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20251219|86.00P
Delta-0.1961
Imp Vol0.9024
Bidaan0
Gamma0.0153
Teoretikal2.15
Permintaan2.15
Theta-0.1645
Nilai Intrinsik-12.36
Volum0
Vega0.0554
Nilai Masa12.36
Buka Faedah0
Rho-0.008
Delta / Theta1.1919
|
| 0 |
0% |
10 |
13.8 |
0 |
87.00 |
0 |
0% |
0 |
2.2 |
0 |
RSSL Beli 87.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20251219|87.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.36
Volum0
Vega0
Nilai Masa-11.36
Buka Faedah0
Rho0
Delta / Theta0
RSSL Jual 87.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20251219|87.00P
Delta-0.2066
Imp Vol0.8659
Bidaan0
Gamma0.0165
Teoretikal2.2
Permintaan2.2
Theta-0.1628
Nilai Intrinsik-11.36
Volum0
Vega0.0571
Nilai Masa11.36
Buka Faedah0
Rho-0.0084
Delta / Theta1.2693
|
| 0 |
0% |
9 |
12.8 |
0 |
88.00 |
0 |
0% |
0 |
2.2 |
0 |
RSSL Beli 88.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20251219|88.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik10.36
Volum0
Vega0
Nilai Masa-10.36
Buka Faedah0
Rho0
Delta / Theta0
RSSL Jual 88.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20251219|88.00P
Delta-0.2161
Imp Vol0.8204
Bidaan0
Gamma0.0179
Teoretikal2.2
Permintaan2.2
Theta-0.1582
Nilai Intrinsik-10.36
Volum0
Vega0.0587
Nilai Masa10.36
Buka Faedah0
Rho-0.0088
Delta / Theta1.3661
|
|
98.36 |
Harga @ Dis. 06, 2025 20:32 GMT |
| 0 |
0% |
0.05 |
3.6 |
0 |
99.00 |
0 |
0% |
0.3 |
3.9 |
0 |
RSSL Beli 99.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20251219|99.00C
Delta0.5027
Imp Vol0.2334
Bidaan0.05
Gamma0.0854
Teoretikal1.83
Permintaan3.6
Theta-0.0672
Nilai Intrinsik-0.64
Volum0
Vega0.0799
Nilai Masa0.64
Buka Faedah0
Rho0.0197
Delta / Theta-7.4786
RSSL Jual 99.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20251219|99.00P
Delta-0.499
Imp Vol0.2564
Bidaan0.3
Gamma0.0793
Teoretikal2.1
Permintaan3.9
Theta-0.0636
Nilai Intrinsik0.64
Volum0
Vega0.0798
Nilai Masa-0.64
Buka Faedah0
Rho-0.0177
Delta / Theta7.8421
|
| 0 |
0% |
0 |
3.2 |
0 |
100.00 |
0 |
0% |
0.4 |
4.3 |
0 |
RSSL Beli 100.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20251219|100.00C
Delta0.4726
Imp Vol0.4627
Bidaan0
Gamma0.043
Teoretikal3.2
Permintaan3.2
Theta-0.1275
Nilai Intrinsik-1.64
Volum0
Vega0.0797
Nilai Masa1.64
Buka Faedah0
Rho0.0179
Delta / Theta-3.7061
RSSL Jual 100.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20251219|100.00P
Delta-0.5943
Imp Vol0.2169
Bidaan0.4
Gamma0.0903
Teoretikal2.35
Permintaan4.3
Theta-0.0509
Nilai Intrinsik1.64
Volum0
Vega0.0775
Nilai Masa-1.64
Buka Faedah0
Rho-0.0198
Delta / Theta11.6821
|
| 0 |
0% |
0 |
2.85 |
0 |
101.00 |
0 |
0% |
1.05 |
5 |
0 |
RSSL Beli 101.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20251219|101.00C
Delta0.4324
Imp Vol0.4708
Bidaan0
Gamma0.0417
Teoretikal2.85
Permintaan2.85
Theta-0.1278
Nilai Intrinsik-2.64
Volum0
Vega0.0787
Nilai Masa2.64
Buka Faedah0
Rho0.0164
Delta / Theta-3.384
RSSL Jual 101.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20251219|101.00P
Delta-0.6783
Imp Vol0.2199
Bidaan1.05
Gamma0.0826
Teoretikal3.03
Permintaan5
Theta-0.0468
Nilai Intrinsik2.64
Volum0
Vega0.0715
Nilai Masa-2.64
Buka Faedah0
Rho-0.0216
Delta / Theta14.4848
|