| 0 |
0% |
21.4 |
24.8 |
0 |
93.00 |
0 |
0% |
0 |
1.15 |
0 |
RSSL Beli 93.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261120|93.00C
Delta0.9984
Imp Vol0.172
Bidaan21.4
Gamma0.0006
Teoretikal23.64
Permintaan24.8
Theta-0.0097
Nilai Intrinsik22.36
Volum0
Vega0.0028
Nilai Masa-22.36
Buka Faedah0
Rho0.1918
Delta / Theta-103.1911
RSSL Jual 93.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261120|93.00P
Delta-0.0665
Imp Vol0.3503
Bidaan0
Gamma0.007
Teoretikal0.58
Permintaan1.15
Theta-0.015
Nilai Intrinsik-22.36
Volum0
Vega0.0683
Nilai Masa22.36
Buka Faedah0
Rho-0.0159
Delta / Theta4.447
|
| 0 |
0% |
20.4 |
23.9 |
0 |
94.00 |
0 |
0% |
0 |
1.2 |
0 |
RSSL Beli 94.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261120|94.00C
Delta0.9976
Imp Vol0.1714
Bidaan20.4
Gamma0.0008
Teoretikal22.65
Permintaan23.9
Theta-0.0099
Nilai Intrinsik21.36
Volum0
Vega0.004
Nilai Masa-21.36
Buka Faedah0
Rho0.1936
Delta / Theta-100.7557
RSSL Jual 94.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261120|94.00P
Delta-0.0706
Imp Vol0.3408
Bidaan0
Gamma0.0075
Teoretikal0.6
Permintaan1.2
Theta-0.0152
Nilai Intrinsik-21.36
Volum0
Vega0.0715
Nilai Masa21.36
Buka Faedah0
Rho-0.0169
Delta / Theta4.6442
|
| 0 |
0% |
19.5 |
23 |
0 |
95.00 |
0 |
0% |
0 |
1.25 |
0 |
RSSL Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261120|95.00C
Delta0.9968
Imp Vol0.1687
Bidaan19.5
Gamma0.0011
Teoretikal21.66
Permintaan23
Theta-0.0101
Nilai Intrinsik20.36
Volum0
Vega0.0052
Nilai Masa-20.36
Buka Faedah0
Rho0.1955
Delta / Theta-98.5246
RSSL Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261120|95.00P
Delta-0.075
Imp Vol0.3311
Bidaan0
Gamma0.0081
Teoretikal0.63
Permintaan1.25
Theta-0.0154
Nilai Intrinsik-20.36
Volum0
Vega0.0749
Nilai Masa20.36
Buka Faedah0
Rho-0.0178
Delta / Theta4.8583
|
|
115.36 |
Harga @ Sep. 08, 2026 20:32 GMT |
| 0 |
0% |
2.15 |
5.2 |
0 |
116.00 |
0 |
0% |
2.25 |
5.4 |
0 |
RSSL Beli 116.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261120|116.00C
Delta0.5537
Imp Vol0.1547
Bidaan2.15
Gamma0.0483
Teoretikal3.68
Permintaan5.2
Theta-0.0274
Nilai Intrinsik-0.64
Volum0
Vega0.2091
Nilai Masa0.64
Buka Faedah0
Rho0.126
Delta / Theta-20.1823
RSSL Jual 116.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261120|116.00P
Delta-0.462
Imp Vol0.1973
Bidaan2.25
Gamma0.0388
Teoretikal3.83
Permintaan5.4
Theta-0.0225
Nilai Intrinsik0.64
Volum0
Vega0.209
Nilai Masa-0.64
Buka Faedah0
Rho-0.094
Delta / Theta20.5062
|
| 0 |
0% |
1.7 |
4.7 |
0 |
117.00 |
0 |
0% |
2.7 |
6 |
0 |
RSSL Beli 117.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261120|117.00C
Delta0.5055
Imp Vol0.1558
Bidaan1.7
Gamma0.0484
Teoretikal3.2
Permintaan4.7
Theta-0.0273
Nilai Intrinsik-1.64
Volum0
Vega0.211
Nilai Masa1.64
Buka Faedah0
Rho0.1154
Delta / Theta-18.5465
RSSL Jual 117.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261120|117.00P
Delta-0.5017
Imp Vol0.1978
Bidaan2.7
Gamma0.039
Teoretikal4.35
Permintaan6
Theta-0.0224
Nilai Intrinsik1.64
Volum0
Vega0.2096
Nilai Masa-1.64
Buka Faedah0
Rho-0.0993
Delta / Theta22.3757
|
| 0 |
0% |
1.25 |
4.3 |
0 |
118.00 |
0 |
0% |
3.4 |
6.5 |
0 |
RSSL Beli 118.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261120|118.00C
Delta0.4583
Imp Vol0.157
Bidaan1.25
Gamma0.0478
Teoretikal2.78
Permintaan4.3
Theta-0.0268
Nilai Intrinsik-2.64
Volum0
Vega0.2099
Nilai Masa2.64
Buka Faedah0
Rho0.1049
Delta / Theta-17.108
RSSL Jual 118.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261120|118.00P
Delta-0.5403
Imp Vol0.2
Bidaan3.4
Gamma0.0385
Teoretikal4.95
Permintaan6.5
Theta-0.0223
Nilai Intrinsik2.64
Volum0
Vega0.2083
Nilai Masa-2.64
Buka Faedah0
Rho-0.1046
Delta / Theta24.2324
|