| 0 |
0% |
4.5 |
7.3 |
0 |
111.00 |
0 |
0% |
0.25 |
2.15 |
0 |
RSSL Beli 111.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261016|111.00C
Delta0.8353
Imp Vol0.1493
Bidaan4.5
Gamma0.0428
Teoretikal5.9
Permintaan7.3
Theta-0.0268
Nilai Intrinsik4.36
Volum0
Vega0.0963
Nilai Masa-4.36
Buka Faedah0
Rho0.1021
Delta / Theta-31.1878
RSSL Jual 111.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261016|111.00P
Delta-0.2416
Imp Vol0.2101
Bidaan0.25
Gamma0.0384
Teoretikal1.2
Permintaan2.15
Theta-0.0284
Nilai Intrinsik-4.36
Volum0
Vega0.1211
Nilai Masa4.36
Buka Faedah0
Rho-0.0288
Delta / Theta8.4987
|
| 0 |
0% |
3.7 |
6.4 |
0 |
112.00 |
0 |
0% |
0.3 |
2.45 |
0 |
RSSL Beli 112.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261016|112.00C
Delta0.7943
Imp Vol0.1443
Bidaan3.7
Gamma0.0508
Teoretikal5.05
Permintaan6.4
Theta-0.0283
Nilai Intrinsik3.36
Volum0
Vega0.1106
Nilai Masa-3.36
Buka Faedah0
Rho0.0978
Delta / Theta-28.0558
RSSL Jual 112.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261016|112.00P
Delta-0.2762
Imp Vol0.2017
Bidaan0.3
Gamma0.0429
Teoretikal1.37
Permintaan2.45
Theta-0.029
Nilai Intrinsik-3.36
Volum0
Vega0.1298
Nilai Masa3.36
Buka Faedah0
Rho-0.0328
Delta / Theta9.5345
|
| 0 |
0% |
2.9 |
5.7 |
0 |
113.00 |
0 |
0% |
0.55 |
2.8 |
0 |
RSSL Beli 113.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261016|113.00C
Delta0.7383
Imp Vol0.1442
Bidaan2.9
Gamma0.0581
Teoretikal4.3
Permintaan5.7
Theta-0.0305
Nilai Intrinsik2.36
Volum0
Vega0.1264
Nilai Masa-2.36
Buka Faedah0
Rho0.0913
Delta / Theta-24.208
RSSL Jual 113.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261016|113.00P
Delta-0.3211
Imp Vol0.2002
Bidaan0.55
Gamma0.0464
Teoretikal1.68
Permintaan2.8
Theta-0.0305
Nilai Intrinsik-2.36
Volum0
Vega0.139
Nilai Masa2.36
Buka Faedah0
Rho-0.0378
Delta / Theta10.5229
|
|
115.36 |
Harga @ Sep. 08, 2026 20:32 GMT |
| 0 |
0% |
1.2 |
3.6 |
0 |
116.00 |
0 |
0% |
1.7 |
4.1 |
0 |
RSSL Beli 116.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261016|116.00C
Delta0.5386
Imp Vol0.1418
Bidaan1.2
Gamma0.0721
Teoretikal2.4
Permintaan3.6
Theta-0.0328
Nilai Intrinsik-0.64
Volum0
Vega0.1543
Nilai Masa0.64
Buka Faedah0
Rho0.0674
Delta / Theta-16.4369
RSSL Jual 116.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261016|116.00P
Delta-0.4732
Imp Vol0.1978
Bidaan1.7
Gamma0.0525
Teoretikal2.9
Permintaan4.1
Theta-0.0324
Nilai Intrinsik0.64
Volum0
Vega0.1542
Nilai Masa-0.64
Buka Faedah0
Rho-0.0526
Delta / Theta14.5848
|
| 0 |
0% |
0.8 |
3.1 |
0 |
117.00 |
0 |
0% |
2.1 |
4.7 |
0 |
RSSL Beli 117.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261016|117.00C
Delta0.4674
Imp Vol0.1438
Bidaan0.8
Gamma0.0712
Teoretikal1.95
Permintaan3.1
Theta-0.0324
Nilai Intrinsik-1.64
Volum0
Vega0.1545
Nilai Masa1.64
Buka Faedah0
Rho0.0587
Delta / Theta-14.4265
RSSL Jual 117.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261016|117.00P
Delta-0.5266
Imp Vol0.1962
Bidaan2.1
Gamma0.0531
Teoretikal3.4
Permintaan4.7
Theta-0.0317
Nilai Intrinsik1.64
Volum0
Vega0.1541
Nilai Masa-1.64
Buka Faedah0
Rho-0.0571
Delta / Theta16.6074
|
| 0 |
0% |
0.35 |
2.55 |
0 |
118.00 |
0 |
0% |
2.75 |
5.3 |
0 |
RSSL Beli 118.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261016|118.00C
Delta0.393
Imp Vol0.1379
Bidaan0.35
Gamma0.0718
Teoretikal1.45
Permintaan2.55
Theta-0.0296
Nilai Intrinsik-2.64
Volum0
Vega0.1494
Nilai Masa2.64
Buka Faedah0
Rho0.0495
Delta / Theta-13.274
RSSL Jual 118.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20261016|118.00P
Delta-0.578
Imp Vol0.1994
Bidaan2.75
Gamma0.0515
Teoretikal4.03
Permintaan5.3
Theta-0.0313
Nilai Intrinsik2.64
Volum0
Vega0.1513
Nilai Masa-2.64
Buka Faedah0
Rho-0.0607
Delta / Theta18.4746
|