| 0 |
0% |
8.6 |
12 |
0 |
100.00 |
0 |
0% |
0 |
2.85 |
0 |
RSSL Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260618|100.00C
Delta0.7445
Imp Vol0.3278
Bidaan8.6
Gamma0.0229
Teoretikal10.3
Permintaan12
Theta-0.0459
Nilai Intrinsik8.35
Volum0
Vega0.1376
Nilai Masa-8.35
Buka Faedah0
Rho0.1107
Delta / Theta-16.2239
RSSL Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260618|100.00P
Delta-0.2145
Imp Vol0.2599
Bidaan0
Gamma0.0264
Teoretikal1.43
Permintaan2.85
Theta-0.0258
Nilai Intrinsik-8.35
Volum0
Vega0.1249
Nilai Masa8.35
Buka Faedah0
Rho-0.0346
Delta / Theta8.3185
|
| 0 |
0% |
7.8 |
10.2 |
0 |
101.00 |
0 |
0% |
0 |
3.2 |
0 |
RSSL Beli 101.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260618|101.00C
Delta0.7427
Imp Vol0.2842
Bidaan7.8
Gamma0.0265
Teoretikal9
Permintaan10.2
Theta-0.041
Nilai Intrinsik7.35
Volum0
Vega0.1381
Nilai Masa-7.35
Buka Faedah0
Rho0.1125
Delta / Theta-18.135
RSSL Jual 101.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260618|101.00P
Delta-0.2392
Imp Vol0.2535
Bidaan0
Gamma0.0288
Teoretikal1.6
Permintaan3.2
Theta-0.0266
Nilai Intrinsik-7.35
Volum0
Vega0.1328
Nilai Masa7.35
Buka Faedah0
Rho-0.0381
Delta / Theta8.9936
|
| 0 |
0% |
7 |
9.5 |
0 |
102.00 |
0 |
0% |
0.05 |
3.4 |
0 |
RSSL Beli 102.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260618|102.00C
Delta0.7163
Imp Vol0.2797
Bidaan7
Gamma0.0283
Teoretikal8.25
Permintaan9.5
Theta-0.0419
Nilai Intrinsik6.35
Volum0
Vega0.145
Nilai Masa-6.35
Buka Faedah0
Rho0.1092
Delta / Theta-17.1019
RSSL Jual 102.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260618|102.00P
Delta-0.2627
Imp Vol0.242
Bidaan0.05
Gamma0.0317
Teoretikal1.73
Permintaan3.4
Theta-0.0265
Nilai Intrinsik-6.35
Volum0
Vega0.1395
Nilai Masa6.35
Buka Faedah0
Rho-0.0416
Delta / Theta9.9249
|
|
108.35 |
Harga @ Apr. 24, 2026 20:32 GMT |
| 0 |
0% |
2.05 |
5.1 |
0 |
109.00 |
0 |
0% |
2.25 |
5.3 |
0 |
RSSL Beli 109.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260618|109.00C
Delta0.4811
Imp Vol0.2352
Bidaan2.05
Gamma0.0396
Teoretikal3.58
Permintaan5.1
Theta-0.0394
Nilai Intrinsik-0.65
Volum0
Vega0.1706
Nilai Masa0.65
Buka Faedah0
Rho0.0764
Delta / Theta-12.2034
RSSL Jual 109.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260618|109.00P
Delta-0.545
Imp Vol0.1871
Bidaan2.25
Gamma0.0506
Teoretikal3.78
Permintaan5.3
Theta-0.0225
Nilai Intrinsik0.65
Volum0
Vega0.1687
Nilai Masa-0.65
Buka Faedah0
Rho-0.0751
Delta / Theta24.2647
|
| 0 |
0% |
1.45 |
4.7 |
0 |
110.00 |
0 |
0% |
3 |
5.6 |
0 |
RSSL Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260618|110.00C
Delta0.4406
Imp Vol0.2306
Bidaan1.45
Gamma0.04
Teoretikal3.08
Permintaan4.7
Theta-0.038
Nilai Intrinsik-1.65
Volum0
Vega0.1689
Nilai Masa1.65
Buka Faedah0
Rho0.0703
Delta / Theta-11.5876
RSSL Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260618|110.00P
Delta-0.5986
Imp Vol0.1827
Bidaan3
Gamma0.0508
Teoretikal4.3
Permintaan5.6
Theta-0.0209
Nilai Intrinsik1.65
Volum0
Vega0.1642
Nilai Masa-1.65
Buka Faedah0
Rho-0.0791
Delta / Theta28.6935
|
| 0 |
0% |
1 |
4.3 |
0 |
111.00 |
0 |
0% |
3.6 |
6.3 |
0 |
RSSL Beli 111.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260618|111.00C
Delta0.4006
Imp Vol0.2281
Bidaan1
Gamma0.0396
Teoretikal2.65
Permintaan4.3
Theta-0.0366
Nilai Intrinsik-2.65
Volum0
Vega0.1655
Nilai Masa2.65
Buka Faedah0
Rho0.0642
Delta / Theta-10.9481
RSSL Jual 111.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260618|111.00P
Delta-0.6498
Imp Vol0.1828
Bidaan3.6
Gamma0.0489
Teoretikal4.95
Permintaan6.3
Theta-0.0196
Nilai Intrinsik2.65
Volum0
Vega0.1567
Nilai Masa-2.65
Buka Faedah0
Rho-0.0811
Delta / Theta33.21
|