| 0 |
0% |
15.3 |
19.6 |
0 |
93.00 |
0 |
0% |
0 |
2.95 |
0 |
RSSL Beli 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260821|93.00C
Delta0.8312
Imp Vol0.3114
Bidaan15.3
Gamma0.013
Teoretikal17.45
Permintaan19.6
Theta-0.0272
Nilai Intrinsik15.35
Volum0
Vega0.1564
Nilai Masa-15.35
Buka Faedah1
Rho0.2401
Delta / Theta-30.533
RSSL Jual 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260821|93.00P
Delta-0.1512
Imp Vol0.2821
Bidaan0
Gamma0.0135
Teoretikal1.48
Permintaan2.95
Theta-0.0152
Nilai Intrinsik-15.35
Volum0
Vega0.1455
Nilai Masa15.35
Buka Faedah0
Rho-0.0528
Delta / Theta9.9374
|
| 0 |
0% |
13.4 |
17.7 |
0 |
94.00 |
0 |
0% |
0 |
3.1 |
0 |
RSSL Beli 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260821|94.00C
Delta0.8728
Imp Vol0.2352
Bidaan13.4
Gamma0.0143
Teoretikal15.55
Permintaan17.7
Theta-0.0204
Nilai Intrinsik14.35
Volum0
Vega0.1294
Nilai Masa-14.35
Buka Faedah0
Rho0.2614
Delta / Theta-42.8316
RSSL Jual 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260821|94.00P
Delta-0.1614
Imp Vol0.274
Bidaan0
Gamma0.0145
Teoretikal1.55
Permintaan3.1
Theta-0.0153
Nilai Intrinsik-14.35
Volum0
Vega0.1518
Nilai Masa14.35
Buka Faedah0
Rho-0.056
Delta / Theta10.5128
|
| 0 |
0% |
12.7 |
16.7 |
0 |
95.00 |
0 |
0% |
0.2 |
2.95 |
0 |
RSSL Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260821|95.00C
Delta0.8576
Imp Vol0.2332
Bidaan12.7
Gamma0.0155
Teoretikal14.7
Permintaan16.7
Theta-0.0212
Nilai Intrinsik13.35
Volum0
Vega0.1398
Nilai Masa-13.35
Buka Faedah0
Rho0.2588
Delta / Theta-40.4742
RSSL Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260821|95.00P
Delta-0.1695
Imp Vol0.2623
Bidaan0.2
Gamma0.0156
Teoretikal1.58
Permintaan2.95
Theta-0.0151
Nilai Intrinsik-13.35
Volum0
Vega0.1567
Nilai Masa13.35
Buka Faedah0
Rho-0.0586
Delta / Theta11.2455
|
|
108.35 |
Harga @ Apr. 24, 2026 20:32 GMT |
| 0 |
0% |
3.3 |
6.8 |
0 |
109.00 |
0 |
0% |
3.2 |
7 |
0 |
RSSL Beli 109.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260821|109.00C
Delta0.5164
Imp Vol0.2087
Bidaan3.3
Gamma0.0308
Teoretikal5.05
Permintaan6.8
Theta-0.0263
Nilai Intrinsik-0.65
Volum0
Vega0.2475
Nilai Masa0.65
Buka Faedah0
Rho0.1685
Delta / Theta-19.6554
RSSL Jual 109.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260821|109.00P
Delta-0.5042
Imp Vol0.195
Bidaan3.2
Gamma0.034
Teoretikal5.1
Permintaan7
Theta-0.0152
Nilai Intrinsik0.65
Volum0
Vega0.2452
Nilai Masa-0.65
Buka Faedah0
Rho-0.1456
Delta / Theta33.1858
|
| 0 |
0% |
2.8 |
5.9 |
0 |
110.00 |
0 |
0% |
3.9 |
7.5 |
0 |
RSSL Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260821|110.00C
Delta0.4831
Imp Vol0.1985
Bidaan2.8
Gamma0.0323
Teoretikal4.35
Permintaan5.9
Theta-0.0249
Nilai Intrinsik-1.65
Volum0
Vega0.2475
Nilai Masa1.65
Buka Faedah0
Rho0.1589
Delta / Theta-19.3651
RSSL Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260821|110.00P
Delta-0.5375
Imp Vol0.1966
Bidaan3.9
Gamma0.0336
Teoretikal5.7
Permintaan7.5
Theta-0.015
Nilai Intrinsik1.65
Volum0
Vega0.244
Nilai Masa-1.65
Buka Faedah0
Rho-0.153
Delta / Theta35.762
|
| 0 |
0% |
2.3 |
5.8 |
0 |
111.00 |
0 |
0% |
4.5 |
8 |
0 |
RSSL Beli 111.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260821|111.00C
Delta0.4539
Imp Vol0.2033
Bidaan2.3
Gamma0.0314
Teoretikal4.05
Permintaan5.8
Theta-0.025
Nilai Intrinsik-2.65
Volum0
Vega0.2461
Nilai Masa2.65
Buka Faedah0
Rho0.1495
Delta / Theta-18.1407
RSSL Jual 111.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260821|111.00P
Delta-0.5737
Imp Vol0.1948
Bidaan4.5
Gamma0.0336
Teoretikal6.25
Permintaan8
Theta-0.0144
Nilai Intrinsik2.65
Volum0
Vega0.24
Nilai Masa-2.65
Buka Faedah0
Rho-0.1566
Delta / Theta39.7789
|