| 0 |
0% |
24.6 |
28 |
0 |
77.00 |
0 |
0% |
0 |
1.15 |
0 |
RSSL Beli 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260220|77.00C
Delta0.9757
Imp Vol0.5308
Bidaan24.6
Gamma0.0036
Teoretikal26.3
Permintaan28
Theta-0.0223
Nilai Intrinsik26.79
Volum0
Vega0.0171
Nilai Masa-26.79
Buka Faedah0
Rho0.0629
Delta / Theta-43.8286
RSSL Jual 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260220|77.00P
Delta-0.0904
Imp Vol0.8252
Bidaan0
Gamma0.0066
Teoretikal1.15
Permintaan1.15
Theta-0.0641
Nilai Intrinsik-26.79
Volum0
Vega0.0489
Nilai Masa26.79
Buka Faedah0
Rho-0.0082
Delta / Theta1.4117
|
| 0 |
0% |
23.7 |
27 |
0 |
78.00 |
0 |
0% |
0 |
1.2 |
0 |
RSSL Beli 78.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260220|78.00C
Delta0.9696
Imp Vol0.5352
Bidaan23.7
Gamma0.0043
Teoretikal25.35
Permintaan27
Theta-0.0255
Nilai Intrinsik25.79
Volum0
Vega0.0206
Nilai Masa-25.79
Buka Faedah0
Rho0.0632
Delta / Theta-38.0674
RSSL Jual 78.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260220|78.00P
Delta-0.0955
Imp Vol0.8074
Bidaan0
Gamma0.007
Teoretikal1.2
Permintaan1.2
Theta-0.0652
Nilai Intrinsik-25.79
Volum0
Vega0.0509
Nilai Masa25.79
Buka Faedah0
Rho-0.0086
Delta / Theta1.4643
|
| 0 |
0% |
22.7 |
26 |
0 |
79.00 |
0 |
0% |
0 |
1.2 |
0 |
RSSL Beli 79.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260220|79.00C
Delta0.9688
Imp Vol0.5131
Bidaan22.7
Gamma0.0046
Teoretikal24.35
Permintaan26
Theta-0.0252
Nilai Intrinsik24.79
Volum0
Vega0.0211
Nilai Masa-24.79
Buka Faedah0
Rho0.064
Delta / Theta-38.4677
RSSL Jual 79.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260220|79.00P
Delta-0.0986
Imp Vol0.7797
Bidaan0
Gamma0.0074
Teoretikal1.2
Permintaan1.2
Theta-0.0644
Nilai Intrinsik-24.79
Volum0
Vega0.0521
Nilai Masa24.79
Buka Faedah0
Rho-0.0089
Delta / Theta1.5301
|
|
103.79 |
Harga @ Jan. 24, 2026 20:36 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
105.00 |
0 |
0% |
1.45 |
5.1 |
0 |
RSSL Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260220|105.00C
Delta0.4617
Imp Vol0.3839
Bidaan0
Gamma0.0345
Teoretikal3.8
Permintaan3.8
Theta-0.0782
Nilai Intrinsik-1.21
Volum0
Vega0.1191
Nilai Masa1.21
Buka Faedah0
Rho0.0371
Delta / Theta-5.9032
RSSL Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260220|105.00P
Delta-0.6241
Imp Vol0.1857
Bidaan1.45
Gamma0.0696
Teoretikal3.28
Permintaan5.1
Theta-0.0288
Nilai Intrinsik1.21
Volum0
Vega0.1131
Nilai Masa-1.21
Buka Faedah0
Rho-0.0425
Delta / Theta21.7067
|
| 0 |
0% |
0 |
1.5 |
0 |
110.00 |
0 |
0% |
5.8 |
8.7 |
0 |
RSSL Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260220|110.00C
Delta0.2658
Imp Vol0.3241
Bidaan0
Gamma0.0338
Teoretikal1.5
Permintaan1.5
Theta-0.0541
Nilai Intrinsik-6.21
Volum0
Vega0.0984
Nilai Masa6.21
Buka Faedah0
Rho0.022
Delta / Theta-4.9156
RSSL Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260220|110.00P
Delta-0.894
Imp Vol0.1906
Bidaan5.8
Gamma0.0339
Teoretikal7.25
Permintaan8.7
Theta-0.0118
Nilai Intrinsik6.21
Volum0
Vega0.0528
Nilai Masa-6.21
Buka Faedah0
Rho-0.0367
Delta / Theta75.7467
|
| 0 |
0% |
0 |
1.2 |
0 |
115.00 |
0 |
0% |
10.6 |
13.6 |
0 |
RSSL Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260220|115.00C
Delta0.1918
Imp Vol0.3988
Bidaan0
Gamma0.0228
Teoretikal1.2
Permintaan1.2
Theta-0.0546
Nilai Intrinsik-11.21
Volum0
Vega0.0819
Nilai Masa11.21
Buka Faedah0
Rho0.0157
Delta / Theta-3.5165
RSSL Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRSSL|20260220|115.00P
Delta-0.9854
Imp Vol0.2189
Bidaan10.6
Gamma0.0058
Teoretikal12.1
Permintaan13.6
Theta-0.002
Nilai Intrinsik11.21
Volum0
Vega0.0095
Nilai Masa-11.21
Buka Faedah0
Rho-0.0108
Delta / Theta485.1812
|