11.2 |
0% |
11.2 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QYLD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolQYLD|20240517|5.00C
Delta0.945
Imp Vol5.7724
Bidaan11.2
Gamma0.0046
Teoretikal13.6
Permintaan13.6
Theta-0.0645
Nilai Intrinsik12.48
Volum0
Vega0.0047
Nilai Masa-1.28
Buka Faedah2
Rho0.0017
Delta / Theta-14.6517
QYLD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
10.3 |
0% |
9.7 |
11.2 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
QYLD Beli 7.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolQYLD|20240517|7.00C
Delta0.9309
Imp Vol3.6742
Bidaan9.7
Gamma0.0086
Teoretikal11.2
Permintaan11.2
Theta-0.0495
Nilai Intrinsik10.48
Volum0
Vega0.0056
Nilai Masa-0.18
Buka Faedah0
Rho0.0029
Delta / Theta-18.804
QYLD Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.2 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
QYLD Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20240517|8.00C
Delta0.9197
Imp Vol3.2156
Bidaan8.7
Gamma0.0111
Teoretikal10.2
Permintaan10.2
Theta-0.0487
Nilai Intrinsik9.48
Volum0
Vega0.0063
Nilai Masa-9.48
Buka Faedah0
Rho0.0034
Delta / Theta-18.874
QYLD Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.48 |
Harga @ Apr. 26, 2024 18:06 GMT |
0.08 |
60% |
0 |
0.05 |
6 |
18.00 |
0.5 |
0% |
0.45 |
0.7 |
4 |
QYLD Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolQYLD|20240517|18.00C
Delta0.2311
Imp Vol0.1441
Bidaan0
Gamma0.5038
Teoretikal0.08
Permintaan0.05
Theta-0.005
Nilai Intrinsik-0.52
Volum6
Vega0.0128
Nilai Masa0.6
Buka Faedah1,142
Rho0.0023
Delta / Theta-46.592
QYLD Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolQYLD|20240517|18.00P
Delta-0.6678
Imp Vol0.2491
Bidaan0.45
Gamma0.355
Teoretikal0.7
Permintaan0.7
Theta-0.0077
Nilai Intrinsik0.52
Volum4
Vega0.0151
Nilai Masa-0.02
Buka Faedah358
Rho-0.0052
Delta / Theta87.1202
|
0.01 |
0% |
0 |
0.05 |
0 |
19.00 |
1.31 |
0% |
0.25 |
2.75 |
0 |
QYLD Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolQYLD|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.53
Buka Faedah36
Rho0
Delta / Theta0
QYLD Jual 19.00
Tamat: Mei 17, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolQYLD|20240517|19.00P
Delta-0.5694
Imp Vol1.107
Bidaan0.25
Gamma0.085
Teoretikal2.75
Permintaan2.75
Theta-0.0419
Nilai Intrinsik1.52
Volum0
Vega0.0165
Nilai Masa-0.21
Buka Faedah0
Rho-0.006
Delta / Theta13.6029
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
2.4 |
0% |
2.05 |
4 |
0 |
QYLD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQYLD|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.57
Buka Faedah4
Rho0
Delta / Theta0
QYLD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolQYLD|20240517|20.00P
Delta-0.7193
Imp Vol0.8211
Bidaan2.05
Gamma0.0988
Teoretikal3.03
Permintaan4
Theta-0.0259
Nilai Intrinsik2.52
Volum0
Vega0.0141
Nilai Masa-0.12
Buka Faedah0
Rho-0.0068
Delta / Theta27.8225
|