0 |
0% |
2 |
3.2 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
QYLD Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20241220|16.00C
Delta0.8494
Imp Vol1.9475
Bidaan2
Gamma0.0882
Teoretikal2.6
Permintaan3.2
Theta-0.1564
Nilai Intrinsik2.37
Volum0
Vega0.0032
Nilai Masa-2.37
Buka Faedah5
Rho0.0007
Delta / Theta-5.43
QYLD Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20241220|16.00P
Delta-0.0402
Imp Vol1.0969
Bidaan0
Gamma0.058
Teoretikal0.025
Permintaan0.05
Theta-0.0322
Nilai Intrinsik-2.37
Volum0
Vega0.0012
Nilai Masa2.37
Buka Faedah106
Rho0
Delta / Theta1.2491
|
0 |
0% |
1.05 |
1.8 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
QYLD Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20241220|17.00C
Delta0.9112
Imp Vol0.7993
Bidaan1.05
Gamma0.1478
Teoretikal1.425
Permintaan1.8
Theta-0.0456
Nilai Intrinsik1.37
Volum0
Vega0.0022
Nilai Masa-1.37
Buka Faedah57
Rho0.0008
Delta / Theta-19.9787
QYLD Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20241220|17.00P
Delta-0.0605
Imp Vol0.6909
Bidaan0
Gamma0.1275
Teoretikal0.025
Permintaan0.05
Theta-0.028
Nilai Intrinsik-1.37
Volum0
Vega0.0016
Nilai Masa1.37
Buka Faedah130
Rho-0.0001
Delta / Theta2.1574
|
0.4 |
0.4% |
0.15 |
0.45 |
1 |
18.00 |
0 |
0% |
0 |
0.1 |
0 |
QYLD Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0.4%
SimbolQYLD|20241220|18.00C
Delta0.8769
Imp Vol0.2451
Bidaan0.15
Gamma0.611
Teoretikal0.4
Permintaan0.45
Theta-0.019
Nilai Intrinsik0.37
Volum1
Vega0.0028
Nilai Masa0.03
Buka Faedah2,976
Rho0.0009
Delta / Theta-46.267
QYLD Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20241220|18.00P
Delta-0.1961
Imp Vol0.3339
Bidaan0
Gamma0.6094
Teoretikal0.05
Permintaan0.1
Theta-0.031
Nilai Intrinsik-0.37
Volum0
Vega0.0038
Nilai Masa0.37
Buka Faedah834
Rho-0.0002
Delta / Theta6.327
|
|
18.37 |
Harga @ Dis. 18, 2024 14:47 GMT |
0.05 |
0.05% |
0 |
0.05 |
100 |
19.00 |
0 |
0% |
0.25 |
1 |
0 |
QYLD Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolQYLD|20241220|19.00C
Delta0.1599
Imp Vol0.4434
Bidaan0
Gamma0.4032
Teoretikal0.05
Permintaan0.05
Theta-0.037
Nilai Intrinsik-0.63
Volum100
Vega0.0033
Nilai Masa0.68
Buka Faedah87
Rho0.0002
Delta / Theta-4.3169
QYLD Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20241220|19.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah18
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.1 |
1.7 |
0 |
QYLD Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20241220|20.00C
Delta0.0602
Imp Vol0.7226
Bidaan0
Gamma0.1215
Teoretikal0.025
Permintaan0.05
Theta-0.0295
Nilai Intrinsik-1.63
Volum0
Vega0.0016
Nilai Masa1.63
Buka Faedah0
Rho0.0001
Delta / Theta-2.0419
QYLD Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20241220|20.00P
Delta-0.8756
Imp Vol0.963
Bidaan1.1
Gamma0.1572
Teoretikal1.7
Permintaan1.7
Theta-0.0655
Nilai Intrinsik1.63
Volum0
Vega0.0028
Nilai Masa-1.63
Buka Faedah25
Rho-0.0007
Delta / Theta13.3658
|
0 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
2 |
3.2 |
0 |
QYLD Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20241220|21.00C
Delta0.0717
Imp Vol1.1943
Bidaan0
Gamma0.0841
Teoretikal0.05
Permintaan0.1
Theta-0.0557
Nilai Intrinsik-2.63
Volum0
Vega0.0019
Nilai Masa2.63
Buka Faedah0
Rho0.0001
Delta / Theta-1.287
QYLD Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQYLD|20241220|21.00P
Delta-0.7173
Imp Vol2.6745
Bidaan2
Gamma0.093
Teoretikal3.2
Permintaan3.2
Theta-0.3058
Nilai Intrinsik2.63
Volum0
Vega0.0046
Nilai Masa-2.63
Buka Faedah0
Rho-0.0007
Delta / Theta2.3453
|