| 0 |
0% |
6.1 |
7.6 |
0 |
27.00 |
0 |
0% |
0 |
0.8 |
0 |
QTOP Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|27.00C
Delta0.9951
Imp Vol0.4556
Bidaan6.1
Gamma0.0047
Teoretikal6.87
Permintaan7.6
Theta-0.0044
Nilai Intrinsik6.89
Volum0
Vega0.0009
Nilai Masa-6.89
Buka Faedah0
Rho0.0103
Delta / Theta-227.5669
QTOP Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|27.00P
Delta-0.1107
Imp Vol1.0322
Bidaan0
Gamma0.0276
Teoretikal0.4
Permintaan0.8
Theta-0.0457
Nilai Intrinsik-6.89
Volum0
Vega0.0125
Nilai Masa6.89
Buka Faedah0
Rho-0.0015
Delta / Theta2.4212
|
| 0 |
0% |
5.4 |
6.7 |
0 |
28.00 |
0 |
0% |
0 |
0.8 |
0 |
QTOP Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|28.00C
Delta0.9207
Imp Vol0.7267
Bidaan5.4
Gamma0.0307
Teoretikal6.05
Permintaan6.7
Theta-0.0281
Nilai Intrinsik5.89
Volum0
Vega0.0098
Nilai Masa-5.89
Buka Faedah0
Rho0.0096
Delta / Theta-32.7971
QTOP Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|28.00P
Delta-0.1237
Imp Vol0.9105
Bidaan0
Gamma0.0339
Teoretikal0.4
Permintaan0.8
Theta-0.0436
Nilai Intrinsik-5.89
Volum0
Vega0.0135
Nilai Masa5.89
Buka Faedah0
Rho-0.0016
Delta / Theta2.839
|
| 0 |
0% |
4.4 |
5.7 |
0 |
29.00 |
0 |
0% |
0 |
0.85 |
0 |
QTOP Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|29.00C
Delta0.9096
Imp Vol0.6213
Bidaan4.4
Gamma0.0396
Teoretikal5.05
Permintaan5.7
Theta-0.0267
Nilai Intrinsik4.89
Volum0
Vega0.0108
Nilai Masa-4.89
Buka Faedah0
Rho0.0099
Delta / Theta-34.07
QTOP Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|29.00P
Delta-0.1442
Imp Vol0.8068
Bidaan0
Gamma0.0425
Teoretikal0.42
Permintaan0.85
Theta-0.0428
Nilai Intrinsik-4.89
Volum0
Vega0.015
Nilai Masa4.89
Buka Faedah0
Rho-0.0019
Delta / Theta3.3671
|
|
33.89 |
Harga @ Nov. 06, 2026 20:08 GMT |
| 0 |
0% |
0.25 |
1.45 |
0 |
34.00 |
0.96 |
0% |
0.3 |
1.5 |
0 |
QTOP Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|34.00C
Delta0.4917
Imp Vol0.3441
Bidaan0.25
Gamma0.175
Teoretikal0.85
Permintaan1.45
Theta-0.0341
Nilai Intrinsik-0.11
Volum0
Vega0.0264
Nilai Masa0.11
Buka Faedah0
Rho0.0061
Delta / Theta-14.3989
QTOP Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolQTOP|20261120|34.00P
Delta-0.514
Imp Vol0.3145
Bidaan0.3
Gamma0.1924
Teoretikal0.9
Permintaan1.5
Theta-0.028
Nilai Intrinsik0.11
Volum0
Vega0.0264
Nilai Masa0.85
Buka Faedah3
Rho-0.0059
Delta / Theta18.3513
|
| 0 |
0% |
0 |
1.05 |
0 |
35.00 |
1.92 |
0% |
0.8 |
2 |
0 |
QTOP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|35.00C
Delta0.3379
Imp Vol0.3673
Bidaan0
Gamma0.1503
Teoretikal0.52
Permintaan1.05
Theta-0.0329
Nilai Intrinsik-1.11
Volum0
Vega0.0242
Nilai Masa1.11
Buka Faedah0
Rho0.0042
Delta / Theta-10.2638
QTOP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolQTOP|20261120|35.00P
Delta-0.7404
Imp Vol0.2566
Bidaan0.8
Gamma0.1937
Teoretikal1.4
Permintaan2
Theta-0.0176
Nilai Intrinsik1.11
Volum0
Vega0.0214
Nilai Masa0.81
Buka Faedah3
Rho-0.0073
Delta / Theta42.1687
|
| 0 |
0% |
0 |
0.85 |
0 |
36.00 |
0 |
0% |
1.6 |
2.75 |
0 |
QTOP Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|36.00C
Delta0.2537
Imp Vol0.4401
Bidaan0
Gamma0.1099
Teoretikal0.42
Permintaan0.85
Theta-0.0342
Nilai Intrinsik-2.11
Volum0
Vega0.0212
Nilai Masa2.11
Buka Faedah0
Rho0.0031
Delta / Theta-7.416
QTOP Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|36.00P
Delta-0.9942
Imp Vol0.1744
Bidaan1.6
Gamma3.4397
Teoretikal2.17
Permintaan2.75
Theta-0.0003
Nilai Intrinsik2.11
Volum0
Vega0.0008
Nilai Masa-2.11
Buka Faedah3
Rho0
Delta / Theta3,325.0268
|