| 0 |
0% |
11.6 |
13.2 |
0 |
27.00 |
0 |
0% |
0 |
0.8 |
0 |
QTOP Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261016|27.00C
Delta0.9969
Imp Vol0.5598
Bidaan11.6
Gamma0.0017
Teoretikal12.54
Permintaan13.2
Theta-0.0038
Nilai Intrinsik12.52
Volum0
Vega0.001
Nilai Masa-12.52
Buka Faedah0
Rho0.0176
Delta / Theta-262.8848
QTOP Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261016|27.00P
Delta-0.0706
Imp Vol1.122
Bidaan0
Gamma0.0119
Teoretikal0.4
Permintaan0.8
Theta-0.0317
Nilai Intrinsik-12.52
Volum0
Vega0.0137
Nilai Masa12.52
Buka Faedah0
Rho-0.0019
Delta / Theta2.2283
|
| 0 |
0% |
10.6 |
12.2 |
0 |
28.00 |
0 |
0% |
0 |
0.8 |
0 |
QTOP Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261016|28.00C
Delta0.9978
Imp Vol0.4832
Bidaan10.6
Gamma0.0014
Teoretikal11.54
Permintaan12.2
Theta-0.0035
Nilai Intrinsik11.52
Volum0
Vega0.0007
Nilai Masa-11.52
Buka Faedah0
Rho0.0183
Delta / Theta-287.7223
QTOP Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261016|28.00P
Delta-0.076
Imp Vol1.0369
Bidaan0
Gamma0.0136
Teoretikal0.4
Permintaan0.8
Theta-0.031
Nilai Intrinsik-11.52
Volum0
Vega0.0145
Nilai Masa11.52
Buka Faedah0
Rho-0.0021
Delta / Theta2.4553
|
| 0 |
0% |
9.6 |
11.2 |
0 |
29.00 |
0 |
0% |
0 |
0.8 |
0 |
QTOP Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261016|29.00C
Delta0.9992
Imp Vol0.3891
Bidaan9.6
Gamma0.0007
Teoretikal10.54
Permintaan11.2
Theta-0.0031
Nilai Intrinsik10.52
Volum0
Vega0.0003
Nilai Masa-10.52
Buka Faedah0
Rho0.019
Delta / Theta-322.8485
QTOP Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261016|29.00P
Delta-0.0821
Imp Vol0.9541
Bidaan0
Gamma0.0157
Teoretikal0.4
Permintaan0.8
Theta-0.0302
Nilai Intrinsik-10.52
Volum0
Vega0.0153
Nilai Masa10.52
Buka Faedah0
Rho-0.0022
Delta / Theta2.7214
|
|
39.52 |
Harga @ Sep. 22, 2026 19:38 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
0.98 |
-2% |
0.3 |
1.7 |
14 |
QTOP Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261016|40.00C
Delta0.4208
Imp Vol0.1904
Bidaan0
Gamma0.2029
Teoretikal0.58
Permintaan1.15
Theta-0.0173
Nilai Intrinsik-0.48
Volum0
Vega0.0396
Nilai Masa0.48
Buka Faedah0
Rho0.0105
Delta / Theta-24.3305
QTOP Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.98
Prbhn.: -2%
SimbolQTOP|20261016|40.00P
Delta-0.5897
Imp Vol0.1854
Bidaan0.3
Gamma0.2105
Teoretikal1
Permintaan1.7
Theta-0.0133
Nilai Intrinsik0.48
Volum14
Vega0.0392
Nilai Masa0.5
Buka Faedah1
Rho-0.0124
Delta / Theta44.4385
|
| 0 |
0% |
0 |
0.9 |
0 |
41.00 |
0 |
0% |
1 |
2.4 |
0 |
QTOP Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261016|41.00C
Delta0.2963
Imp Vol0.2454
Bidaan0
Gamma0.1392
Teoretikal0.45
Permintaan0.9
Theta-0.019
Nilai Intrinsik-1.48
Volum0
Vega0.035
Nilai Masa1.48
Buka Faedah0
Rho0.0074
Delta / Theta-15.5898
QTOP Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261016|41.00P
Delta-0.7822
Imp Vol0.184
Bidaan1
Gamma0.1633
Teoretikal1.7
Permintaan2.4
Theta-0.0092
Nilai Intrinsik1.48
Volum0
Vega0.0295
Nilai Masa-1.48
Buka Faedah0
Rho-0.0137
Delta / Theta84.7858
|
| 0 |
0% |
0 |
0.8 |
0 |
42.00 |
0 |
0% |
1.9 |
3.5 |
0 |
QTOP Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261016|42.00C
Delta0.2324
Imp Vol0.3027
Bidaan0
Gamma0.0997
Teoretikal0.4
Permintaan0.8
Theta-0.0204
Nilai Intrinsik-2.48
Volum0
Vega0.0309
Nilai Masa2.48
Buka Faedah0
Rho0.0058
Delta / Theta-11.4112
QTOP Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261016|42.00P
Delta-0.8278
Imp Vol0.2493
Bidaan1.9
Gamma0.1043
Teoretikal2.7
Permintaan3.5
Theta-0.0111
Nilai Intrinsik2.48
Volum0
Vega0.0256
Nilai Masa-2.48
Buka Faedah0
Rho-0.0145
Delta / Theta74.6379
|