| 0 |
0% |
9 |
10.6 |
0 |
28.00 |
0 |
0% |
0 |
0.8 |
0 |
QTOP Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|28.00C
Delta0.9603
Imp Vol1.1368
Bidaan9
Gamma0.0127
Teoretikal9.8
Permintaan10.6
Theta-0.0346
Nilai Intrinsik10.17
Volum0
Vega0.0051
Nilai Masa-10.17
Buka Faedah0
Rho0.0065
Delta / Theta-27.7676
QTOP Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|28.00P
Delta-0.0869
Imp Vol1.5265
Bidaan0
Gamma0.0175
Teoretikal0.4
Permintaan0.8
Theta-0.079
Nilai Intrinsik-10.17
Volum0
Vega0.0094
Nilai Masa10.17
Buka Faedah0
Rho-0.0008
Delta / Theta1.1
|
| 0 |
0% |
8 |
9.6 |
0 |
29.00 |
0 |
0% |
0 |
0.8 |
0 |
QTOP Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|29.00C
Delta0.9566
Imp Vol1.023
Bidaan8
Gamma0.0152
Teoretikal8.8
Permintaan9.6
Theta-0.0337
Nilai Intrinsik9.17
Volum0
Vega0.0054
Nilai Masa-9.17
Buka Faedah2
Rho0.0067
Delta / Theta-28.4272
QTOP Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|29.00P
Delta-0.0948
Imp Vol1.3878
Bidaan0
Gamma0.0206
Teoretikal0.4
Permintaan0.8
Theta-0.0766
Nilai Intrinsik-9.17
Volum0
Vega0.01
Nilai Masa9.17
Buka Faedah0
Rho-0.0009
Delta / Theta1.2378
|
| 0 |
0% |
7 |
8.6 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
QTOP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|30.00C
Delta0.9521
Imp Vol0.9119
Bidaan7
Gamma0.0185
Teoretikal7.8
Permintaan8.6
Theta-0.0326
Nilai Intrinsik8.17
Volum0
Vega0.0059
Nilai Masa-8.17
Buka Faedah4
Rho0.0069
Delta / Theta-29.179
QTOP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|30.00P
Delta-0.104
Imp Vol1.2519
Bidaan0
Gamma0.0244
Teoretikal0.4
Permintaan0.8
Theta-0.0739
Nilai Intrinsik-8.17
Volum0
Vega0.0107
Nilai Masa8.17
Buka Faedah0
Rho-0.001
Delta / Theta1.4075
|
|
38.17 |
Harga @ Ogos 13, 2026 19:08 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
39.00 |
0 |
0% |
0.55 |
2 |
0 |
QTOP Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|39.00C
Delta0.2997
Imp Vol0.3903
Bidaan0
Gamma0.1506
Teoretikal0.43
Permintaan0.85
Theta-0.0456
Nilai Intrinsik-0.83
Volum0
Vega0.0205
Nilai Masa0.83
Buka Faedah0
Rho0.0027
Delta / Theta-6.5664
QTOP Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|39.00P
Delta-0.945
Imp Vol0.1492
Bidaan0.55
Gamma0.1328
Teoretikal1.35
Permintaan2
Theta-0.0039
Nilai Intrinsik0.83
Volum0
Vega0.0063
Nilai Masa-0.83
Buka Faedah0
Rho-0.0032
Delta / Theta241.8766
|
| 0 |
0% |
0 |
0.8 |
0 |
40.00 |
0 |
0% |
1.5 |
3 |
0 |
QTOP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|40.00C
Delta0.238
Imp Vol0.5028
Bidaan0
Gamma0.1041
Teoretikal0.4
Permintaan0.8
Theta-0.052
Nilai Intrinsik-1.83
Volum0
Vega0.0183
Nilai Masa1.83
Buka Faedah0
Rho0.0021
Delta / Theta-4.5798
QTOP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|40.00P
Delta-0.9622
Imp Vol0.2285
Bidaan1.5
Gamma0.0639
Teoretikal2.35
Permintaan3
Theta-0.0046
Nilai Intrinsik1.83
Volum0
Vega0.0047
Nilai Masa-1.83
Buka Faedah0
Rho-0.0032
Delta / Theta207.7379
|
| 0 |
0% |
0 |
0.8 |
0 |
41.00 |
0 |
0% |
2.5 |
4 |
0 |
QTOP Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|41.00C
Delta0.205
Imp Vol0.6141
Bidaan0
Gamma0.0782
Teoretikal0.4
Permintaan0.8
Theta-0.058
Nilai Intrinsik-2.83
Volum0
Vega0.0168
Nilai Masa2.83
Buka Faedah0
Rho0.0018
Delta / Theta-3.5317
QTOP Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|41.00P
Delta-0.9703
Imp Vol0.3012
Bidaan2.5
Gamma0.0398
Teoretikal3.35
Permintaan4
Theta-0.0051
Nilai Intrinsik2.83
Volum0
Vega0.0039
Nilai Masa-2.83
Buka Faedah0
Rho-0.0033
Delta / Theta189.0304
|