| 0 |
0% |
10.9 |
12.4 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
QTOP Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260220|21.00C
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.42
Volum0
Vega0
Nilai Masa-11.42
Buka Faedah0
Rho0
Delta / Theta0
QTOP Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260220|21.00P
Delta-0.1191
Imp Vol1.9492
Bidaan0
Gamma0.0127
Teoretikal1.15
Permintaan1.15
Theta-0.0707
Nilai Intrinsik-11.42
Volum0
Vega0.0161
Nilai Masa11.42
Buka Faedah0
Rho-0.0028
Delta / Theta1.685
|
| 0 |
0% |
9.9 |
11.4 |
0 |
22.00 |
0 |
0% |
0 |
1.15 |
0 |
QTOP Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260220|22.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.42
Volum0
Vega0
Nilai Masa-10.42
Buka Faedah0
Rho0
Delta / Theta0
QTOP Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260220|22.00P
Delta-0.1285
Imp Vol1.802
Bidaan0
Gamma0.0144
Teoretikal1.15
Permintaan1.15
Theta-0.0689
Nilai Intrinsik-10.42
Volum0
Vega0.0169
Nilai Masa10.42
Buka Faedah0
Rho-0.003
Delta / Theta1.8661
|
| 0 |
0% |
8.9 |
10.4 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
QTOP Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260220|23.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.42
Volum0
Vega0
Nilai Masa-9.42
Buka Faedah0
Rho0
Delta / Theta0
QTOP Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260220|23.00P
Delta-0.139
Imp Vol1.6604
Bidaan0
Gamma0.0165
Teoretikal1.15
Permintaan1.15
Theta-0.0669
Nilai Intrinsik-9.42
Volum0
Vega0.0179
Nilai Masa9.42
Buka Faedah0
Rho-0.0031
Delta / Theta2.0769
|
|
32.42 |
Harga @ Jan. 30, 2026 20:08 GMT |
| 0.43 |
0% |
0 |
1.45 |
0 |
33.00 |
0 |
0% |
0 |
1.7 |
0 |
QTOP Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolQTOP|20260220|33.00C
Delta0.5163
Imp Vol0.4592
Bidaan0
Gamma0.1076
Teoretikal1.45
Permintaan1.45
Theta-0.0351
Nilai Intrinsik-0.58
Volum0
Vega0.0322
Nilai Masa1.01
Buka Faedah1
Rho0.0094
Delta / Theta-14.7028
QTOP Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260220|33.00P
Delta-0.4818
Imp Vol0.5174
Bidaan0
Gamma0.0958
Teoretikal1.7
Permintaan1.7
Theta-0.0363
Nilai Intrinsik0.58
Volum0
Vega0.0321
Nilai Masa-0.58
Buka Faedah0
Rho-0.0091
Delta / Theta13.2693
|
| 0.19 |
0% |
0 |
1.2 |
0 |
34.00 |
0 |
0% |
0.7 |
2.25 |
0 |
QTOP Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolQTOP|20260220|34.00C
Delta0.4253
Imp Vol0.5125
Bidaan0
Gamma0.0948
Teoretikal1.2
Permintaan1.2
Theta-0.0381
Nilai Intrinsik-1.58
Volum0
Vega0.0316
Nilai Masa1.77
Buka Faedah0
Rho0.0077
Delta / Theta-11.1594
QTOP Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260220|34.00P
Delta-0.6893
Imp Vol0.2544
Bidaan0.7
Gamma0.1747
Teoretikal1.48
Permintaan2.25
Theta-0.0146
Nilai Intrinsik1.58
Volum0
Vega0.0284
Nilai Masa-1.58
Buka Faedah0
Rho-0.0109
Delta / Theta47.1294
|
| 0 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
1.65 |
3.3 |
0 |
QTOP Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260220|35.00C
Delta0.3133
Imp Vol0.4551
Bidaan0
Gamma0.0965
Teoretikal0.7
Permintaan0.7
Theta-0.0305
Nilai Intrinsik-2.58
Volum0
Vega0.0286
Nilai Masa2.58
Buka Faedah0
Rho0.0058
Delta / Theta-10.2585
QTOP Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260220|35.00P
Delta-0.7532
Imp Vol0.3485
Bidaan1.65
Gamma0.114
Teoretikal2.48
Permintaan3.3
Theta-0.0182
Nilai Intrinsik2.58
Volum0
Vega0.0254
Nilai Masa-2.58
Buka Faedah0
Rho-0.0117
Delta / Theta41.4931
|