| 0 |
0% |
8.1 |
10.3 |
0 |
28.00 |
0 |
0% |
0 |
1.2 |
0 |
QTOP Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|28.00C
Delta0.9987
Imp Vol0.3366
Bidaan8.1
Gamma0.0012
Teoretikal9.25
Permintaan10.3
Theta-0.0031
Nilai Intrinsik8.29
Volum0
Vega0.0005
Nilai Masa-8.29
Buka Faedah0
Rho0.0229
Delta / Theta-323.4145
QTOP Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|28.00P
Delta-0.1122
Imp Vol0.9208
Bidaan0
Gamma0.0194
Teoretikal0.6
Permintaan1.2
Theta-0.0307
Nilai Intrinsik-8.29
Volum0
Vega0.0203
Nilai Masa8.29
Buka Faedah0
Rho-0.0036
Delta / Theta3.6496
|
| 0 |
0% |
7.3 |
9.3 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
QTOP Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|29.00C
Delta0.9752
Imp Vol0.4617
Bidaan7.3
Gamma0.0118
Teoretikal8.3
Permintaan9.3
Theta-0.0076
Nilai Intrinsik7.29
Volum0
Vega0.0062
Nilai Masa-7.29
Buka Faedah2
Rho0.023
Delta / Theta-128.2627
QTOP Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|29.00P
Delta-0.1222
Imp Vol0.8379
Bidaan0
Gamma0.0227
Teoretikal0.6
Permintaan1.2
Theta-0.0297
Nilai Intrinsik-7.29
Volum0
Vega0.0216
Nilai Masa7.29
Buka Faedah0
Rho-0.0039
Delta / Theta4.1187
|
| 0 |
0% |
6.3 |
8.3 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
QTOP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|30.00C
Delta0.9735
Imp Vol0.4036
Bidaan6.3
Gamma0.0143
Teoretikal7.3
Permintaan8.3
Theta-0.0073
Nilai Intrinsik6.29
Volum0
Vega0.0065
Nilai Masa-6.29
Buka Faedah4
Rho0.0237
Delta / Theta-132.6996
QTOP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|30.00P
Delta-0.1366
Imp Vol0.7673
Bidaan0
Gamma0.0268
Teoretikal0.63
Permintaan1.25
Theta-0.0293
Nilai Intrinsik-6.29
Volum0
Vega0.0233
Nilai Masa6.29
Buka Faedah0
Rho-0.0043
Delta / Theta4.663
|
|
36.29 |
Harga @ Jul. 23, 2026 20:09 GMT |
| 0 |
0% |
0.05 |
2 |
0 |
37.00 |
0 |
0% |
0 |
2 |
0 |
QTOP Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|37.00C
Delta0.5616
Imp Vol0.2079
Bidaan0.05
Gamma0.178
Teoretikal1.03
Permintaan2
Theta-0.0166
Nilai Intrinsik-0.71
Volum0
Vega0.042
Nilai Masa0.71
Buka Faedah0
Rho0.0163
Delta / Theta-33.8963
QTOP Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|37.00P
Delta-0.4497
Imp Vol0.2658
Bidaan0
Gamma0.1408
Teoretikal1
Permintaan2
Theta-0.0171
Nilai Intrinsik0.71
Volum0
Vega0.0421
Nilai Masa-0.71
Buka Faedah2
Rho-0.0123
Delta / Theta26.2339
|
| 0 |
0% |
0 |
1.75 |
0 |
38.00 |
0 |
0% |
0.3 |
2.45 |
0 |
QTOP Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|38.00C
Delta0.421
Imp Vol0.28
Bidaan0
Gamma0.1311
Teoretikal0.88
Permintaan1.75
Theta-0.0209
Nilai Intrinsik-1.71
Volum0
Vega0.0417
Nilai Masa1.71
Buka Faedah1
Rho0.0121
Delta / Theta-20.1016
QTOP Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|38.00P
Delta-0.6138
Imp Vol0.2232
Bidaan0.3
Gamma0.1635
Teoretikal1.38
Permintaan2.45
Theta-0.0132
Nilai Intrinsik1.71
Volum0
Vega0.0406
Nilai Masa-1.71
Buka Faedah1
Rho-0.0152
Delta / Theta46.3946
|
| 0 |
0% |
0 |
1.45 |
0 |
39.00 |
0 |
0% |
1 |
3.2 |
0 |
QTOP Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|39.00C
Delta0.3318
Imp Vol0.3272
Bidaan0
Gamma0.1041
Teoretikal0.73
Permintaan1.45
Theta-0.0223
Nilai Intrinsik-2.71
Volum0
Vega0.0387
Nilai Masa2.71
Buka Faedah0
Rho0.0095
Delta / Theta-14.9033
QTOP Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260821|39.00P
Delta-0.7587
Imp Vol0.2275
Bidaan1
Gamma0.1323
Teoretikal2.1
Permintaan3.2
Theta-0.0105
Nilai Intrinsik2.71
Volum0
Vega0.0329
Nilai Masa-2.71
Buka Faedah0
Rho-0.0163
Delta / Theta72.59
|