| 0 |
0% |
9.2 |
11.1 |
0 |
27.00 |
0 |
0% |
0 |
1.1 |
0 |
QTOP Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260717|27.00C
Delta0.9704
Imp Vol0.8706
Bidaan9.2
Gamma0.0103
Teoretikal10.15
Permintaan11.1
Theta-0.0172
Nilai Intrinsik10.2
Volum0
Vega0.0051
Nilai Masa-10.2
Buka Faedah0
Rho0.0106
Delta / Theta-56.3298
QTOP Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260717|27.00P
Delta-0.1001
Imp Vol1.37
Bidaan0
Gamma0.0171
Teoretikal0.55
Permintaan1.1
Theta-0.0598
Nilai Intrinsik-10.2
Volum0
Vega0.0132
Nilai Masa10.2
Buka Faedah0
Rho-0.0016
Delta / Theta1.6731
|
| 0 |
0% |
8.1 |
10.1 |
0 |
28.00 |
0 |
0% |
0 |
1.1 |
0 |
QTOP Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260717|28.00C
Delta0.9847
Imp Vol0.6616
Bidaan8.1
Gamma0.0078
Teoretikal9.1
Permintaan10.1
Theta-0.0091
Nilai Intrinsik9.2
Volum0
Vega0.0029
Nilai Masa-9.2
Buka Faedah0
Rho0.0112
Delta / Theta-108.2208
QTOP Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260717|28.00P
Delta-0.1087
Imp Vol1.2519
Bidaan0
Gamma0.0198
Teoretikal0.55
Permintaan1.1
Theta-0.058
Nilai Intrinsik-9.2
Volum0
Vega0.014
Nilai Masa9.2
Buka Faedah0
Rho-0.0017
Delta / Theta1.8743
|
| 0 |
0% |
7.2 |
9.1 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
QTOP Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260717|29.00C
Delta0.9649
Imp Vol0.6974
Bidaan7.2
Gamma0.0148
Teoretikal8.15
Permintaan9.1
Theta-0.0163
Nilai Intrinsik8.2
Volum0
Vega0.0058
Nilai Masa-8.2
Buka Faedah0
Rho0.0113
Delta / Theta-59.2921
QTOP Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260717|29.00P
Delta-0.1186
Imp Vol1.1364
Bidaan0
Gamma0.0233
Teoretikal0.55
Permintaan1.1
Theta-0.056
Nilai Intrinsik-8.2
Volum0
Vega0.0149
Nilai Masa8.2
Buka Faedah0
Rho-0.0019
Delta / Theta2.1191
|
|
37.2 |
Harga @ Jul. 02, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
38.00 |
0 |
0% |
0.25 |
1.7 |
0 |
QTOP Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260717|38.00C
Delta0.3871
Imp Vol0.3706
Bidaan0
Gamma0.1377
Teoretikal0.73
Permintaan1.45
Theta-0.0369
Nilai Intrinsik-0.8
Volum0
Vega0.0287
Nilai Masa0.8
Buka Faedah0
Rho0.0056
Delta / Theta-10.5043
QTOP Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260717|38.00P
Delta-0.9445
Imp Vol0.0938
Bidaan0.25
Gamma0.1792
Teoretikal0.98
Permintaan1.7
Theta-0.0015
Nilai Intrinsik0.8
Volum0
Vega0.0076
Nilai Masa-0.8
Buka Faedah0
Rho-0.0037
Delta / Theta635.1661
|
| 0 |
0% |
0 |
1.2 |
0 |
39.00 |
0 |
0% |
1 |
3 |
0 |
QTOP Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260717|39.00C
Delta0.3007
Imp Vol0.4382
Bidaan0
Gamma0.1058
Teoretikal0.6
Permintaan1.2
Theta-0.0392
Nilai Intrinsik-1.8
Volum0
Vega0.0261
Nilai Masa1.8
Buka Faedah1
Rho0.0043
Delta / Theta-7.6691
QTOP Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260717|39.00P
Delta-0.9187
Imp Vol0.19
Bidaan1
Gamma0.1108
Teoretikal2
Permintaan3
Theta-0.0054
Nilai Intrinsik1.8
Volum0
Vega0.011
Nilai Masa-1.8
Buka Faedah1
Rho-0.0065
Delta / Theta171.114
|
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
2.1 |
0% |
1.95 |
3.6 |
0 |
QTOP Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260717|40.00C
Delta0.2556
Imp Vol0.5256
Bidaan0
Gamma0.0815
Teoretikal0.58
Permintaan1.15
Theta-0.0432
Nilai Intrinsik-2.8
Volum0
Vega0.0241
Nilai Masa2.8
Buka Faedah0
Rho0.0037
Delta / Theta-5.9215
QTOP Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolQTOP|20260717|40.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.8
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah2
Rho0
Delta / Theta0
|