| 0 |
0% |
16.2 |
17.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QTOP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260918|20.00C
Delta0.9976
Imp Vol1.047
Bidaan16.2
Gamma0.0009
Teoretikal16.9
Permintaan17.6
Theta-0.0038
Nilai Intrinsik16.88
Volum0
Vega0.0006
Nilai Masa-16.88
Buka Faedah0
Rho0.0093
Delta / Theta-263.7861
QTOP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260918|20.00P
Delta-0.0487
Imp Vol1.9644
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0462
Nilai Intrinsik-16.88
Volum0
Vega0.008
Nilai Masa16.88
Buka Faedah0
Rho-0.0009
Delta / Theta1.0535
|
| 0 |
0% |
14.2 |
15.6 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
QTOP Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260918|22.00C
Delta0.9986
Imp Vol0.8295
Bidaan14.2
Gamma0.0007
Teoretikal14.9
Permintaan15.6
Theta-0.0031
Nilai Intrinsik14.88
Volum0
Vega0.0004
Nilai Masa-14.88
Buka Faedah0
Rho0.0102
Delta / Theta-323.1595
QTOP Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260918|22.00P
Delta-0.0559
Imp Vol1.7063
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-14.88
Volum0
Vega0.009
Nilai Masa14.88
Buka Faedah0
Rho-0.0011
Delta / Theta1.2489
|
| 0 |
0% |
13.2 |
14.6 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
QTOP Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260918|23.00C
Delta0.9993
Imp Vol0.7053
Bidaan13.2
Gamma0.0004
Teoretikal13.9
Permintaan14.6
Theta-0.0027
Nilai Intrinsik13.88
Volum0
Vega0.0002
Nilai Masa-13.88
Buka Faedah0
Rho0.0107
Delta / Theta-370.9261
QTOP Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260918|23.00P
Delta-0.0601
Imp Vol1.5853
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.044
Nilai Intrinsik-13.88
Volum0
Vega0.0095
Nilai Masa13.88
Buka Faedah0
Rho-0.0011
Delta / Theta1.3655
|
|
36.88 |
Harga @ Sep. 02, 2026 19:08 GMT |
| 0 |
0% |
0.05 |
0.85 |
0 |
37.00 |
0 |
0% |
0 |
1.35 |
0 |
QTOP Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260918|37.00C
Delta0.4813
Imp Vol0.1536
Bidaan0.05
Gamma0.3263
Teoretikal0.45
Permintaan0.85
Theta-0.016
Nilai Intrinsik-0.12
Volum0
Vega0.0317
Nilai Masa0.12
Buka Faedah1
Rho0.0081
Delta / Theta-30.0155
QTOP Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260918|37.00P
Delta-0.5155
Imp Vol0.1985
Bidaan0
Gamma0.2547
Teoretikal0.68
Permintaan1.35
Theta-0.0169
Nilai Intrinsik0.12
Volum0
Vega0.0317
Nilai Masa-0.12
Buka Faedah0
Rho-0.0076
Delta / Theta30.5489
|
| 0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
0.6 |
2 |
0 |
QTOP Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260918|38.00C
Delta0.3053
Imp Vol0.2487
Bidaan0
Gamma0.1772
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-1.12
Volum0
Vega0.0279
Nilai Masa1.12
Buka Faedah1
Rho0.0051
Delta / Theta-14.2193
QTOP Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260918|38.00P
Delta-0.7664
Imp Vol0.1873
Bidaan0.6
Gamma0.2108
Teoretikal1.3
Permintaan2
Theta-0.0113
Nilai Intrinsik1.12
Volum0
Vega0.0242
Nilai Masa-1.12
Buka Faedah0
Rho-0.0092
Delta / Theta67.5734
|
| 0 |
0% |
0 |
0.8 |
0 |
39.00 |
0 |
0% |
1.5 |
2.85 |
0 |
QTOP Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260918|39.00C
Delta0.2482
Imp Vol0.3533
Bidaan0
Gamma0.1127
Teoretikal0.4
Permintaan0.8
Theta-0.027
Nilai Intrinsik-2.12
Volum0
Vega0.0252
Nilai Masa2.12
Buka Faedah0
Rho0.0041
Delta / Theta-9.1818
QTOP Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20260918|39.00P
Delta-0.9147
Imp Vol0.1973
Bidaan1.5
Gamma0.1458
Teoretikal2.18
Permintaan2.85
Theta-0.0054
Nilai Intrinsik2.12
Volum0
Vega0.0121
Nilai Masa-2.12
Buka Faedah0
Rho-0.0075
Delta / Theta169.3527
|