| 0 |
0% |
9.7 |
11.1 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
QTOP Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|27.00C
Delta0.9517
Imp Vol0.6681
Bidaan9.7
Gamma0.013
Teoretikal10.4
Permintaan11.1
Theta-0.0137
Nilai Intrinsik10.19
Volum0
Vega0.0115
Nilai Masa-10.19
Buka Faedah0
Rho0.0239
Delta / Theta-69.3182
QTOP Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|27.00P
Delta-0.0798
Imp Vol0.8122
Bidaan0
Gamma0.0159
Teoretikal0.38
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-10.19
Volum0
Vega0.0171
Nilai Masa10.19
Buka Faedah0
Rho-0.003
Delta / Theta4.1007
|
| 0 |
0% |
8.7 |
10.1 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
QTOP Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|28.00C
Delta0.948
Imp Vol0.6029
Bidaan8.7
Gamma0.0154
Teoretikal9.4
Permintaan10.1
Theta-0.0134
Nilai Intrinsik9.19
Volum0
Vega0.0122
Nilai Masa-9.19
Buka Faedah0
Rho0.0247
Delta / Theta-70.9572
QTOP Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|28.00P
Delta-0.0868
Imp Vol0.7407
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-9.19
Volum0
Vega0.0182
Nilai Masa9.19
Buka Faedah0
Rho-0.0032
Delta / Theta4.6011
|
| 0 |
0% |
7.6 |
9.1 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
QTOP Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|29.00C
Delta0.956
Imp Vol0.4975
Bidaan7.6
Gamma0.0163
Teoretikal8.35
Permintaan9.1
Theta-0.0106
Nilai Intrinsik8.19
Volum0
Vega0.0107
Nilai Masa-8.19
Buka Faedah0
Rho0.026
Delta / Theta-90.4202
QTOP Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|29.00P
Delta-0.095
Imp Vol0.6707
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-8.19
Volum0
Vega0.0194
Nilai Masa8.19
Buka Faedah0
Rho-0.0034
Delta / Theta5.2119
|
|
37.19 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 0 |
0% |
0.25 |
1.45 |
0 |
38.00 |
0.9 |
0% |
0.9 |
2.2 |
3 |
QTOP Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|38.00C
Delta0.4183
Imp Vol0.2542
Bidaan0.25
Gamma0.1336
Teoretikal0.85
Permintaan1.45
Theta-0.0179
Nilai Intrinsik-0.81
Volum0
Vega0.0449
Nilai Masa0.81
Buka Faedah3
Rho0.0141
Delta / Theta-23.3521
QTOP Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolQTOP|20261120|38.00P
Delta-0.5942
Imp Vol0.245
Bidaan0.9
Gamma0.14
Teoretikal1.55
Permintaan2.2
Theta-0.0136
Nilai Intrinsik0.81
Volum3
Vega0.0444
Nilai Masa0.09
Buka Faedah0
Rho-0.0174
Delta / Theta43.825
|
| 0 |
0% |
0.05 |
1.1 |
0 |
39.00 |
2.19 |
0% |
1.25 |
2.65 |
5 |
QTOP Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|39.00C
Delta0.306
Imp Vol0.2669
Bidaan0.05
Gamma0.1143
Teoretikal0.58
Permintaan1.1
Theta-0.0166
Nilai Intrinsik-1.81
Volum0
Vega0.0403
Nilai Masa1.81
Buka Faedah4
Rho0.0103
Delta / Theta-18.4856
QTOP Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolQTOP|20261120|39.00P
Delta-0.8493
Imp Vol0.1592
Bidaan1.25
Gamma0.1349
Teoretikal1.95
Permintaan2.65
Theta-0.0042
Nilai Intrinsik1.81
Volum5
Vega0.0258
Nilai Masa0.38
Buka Faedah2
Rho-0.0147
Delta / Theta203.0426
|
| 0 |
0% |
0 |
0.9 |
0 |
40.00 |
0 |
0% |
2.1 |
3.6 |
0 |
QTOP Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|40.00C
Delta0.2352
Imp Vol0.2971
Bidaan0
Gamma0.09
Teoretikal0.45
Permintaan0.9
Theta-0.0159
Nilai Intrinsik-2.81
Volum0
Vega0.0354
Nilai Masa2.81
Buka Faedah0
Rho0.0079
Delta / Theta-14.7841
QTOP Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20261120|40.00P
Delta-0.9498
Imp Vol0.1695
Bidaan2.1
Gamma0.0563
Teoretikal2.88
Permintaan3.6
Theta-0.0016
Nilai Intrinsik2.81
Volum0
Vega0.0108
Nilai Masa-2.81
Buka Faedah0
Rho-0.0088
Delta / Theta593.273
|