0 |
0% |
8.6 |
10.6 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
QTOP Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20250221|17.00C
Delta0.8842
Imp Vol1.6205
Bidaan8.6
Gamma0.0155
Teoretikal10.6
Permintaan10.6
Theta-0.0412
Nilai Intrinsik9.65
Volum0
Vega0.0152
Nilai Masa-9.65
Buka Faedah0
Rho0.011
Delta / Theta-21.4733
QTOP Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20250221|17.00P
Delta-0.0944
Imp Vol1.4
Bidaan0
Gamma0.0155
Teoretikal0.58
Permintaan1.15
Theta-0.0292
Nilai Intrinsik-9.65
Volum0
Vega0.0131
Nilai Masa9.65
Buka Faedah0
Rho-0.0024
Delta / Theta3.2369
|
0 |
0% |
7.5 |
9.5 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
QTOP Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20250221|18.00C
Delta0.8795
Imp Vol1.4048
Bidaan7.5
Gamma0.0184
Teoretikal9.5
Permintaan9.5
Theta-0.037
Nilai Intrinsik8.65
Volum0
Vega0.0156
Nilai Masa-8.65
Buka Faedah0
Rho0.0118
Delta / Theta-23.7703
QTOP Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20250221|18.00P
Delta-0.1041
Imp Vol1.2643
Bidaan0
Gamma0.0184
Teoretikal0.58
Permintaan1.15
Theta-0.0282
Nilai Intrinsik-8.65
Volum0
Vega0.014
Nilai Masa8.65
Buka Faedah0
Rho-0.0026
Delta / Theta3.6852
|
0 |
0% |
6.5 |
8.6 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
QTOP Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20250221|19.00C
Delta0.8601
Imp Vol1.3222
Bidaan6.5
Gamma0.0217
Teoretikal8.6
Permintaan8.6
Theta-0.0386
Nilai Intrinsik7.65
Volum0
Vega0.0173
Nilai Masa-7.65
Buka Faedah0
Rho0.0122
Delta / Theta-22.2868
QTOP Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20250221|19.00P
Delta-0.1153
Imp Vol1.1345
Bidaan0
Gamma0.0221
Teoretikal0.58
Permintaan1.15
Theta-0.0272
Nilai Intrinsik-7.65
Volum0
Vega0.0151
Nilai Masa7.65
Buka Faedah0
Rho-0.0028
Delta / Theta4.2337
|
|
26.65 |
Harga @ Jan. 21, 2025 19:12 GMT |
0.35 |
0% |
0.15 |
0.65 |
7 |
27.00 |
1.3 |
0% |
0.45 |
0.9 |
0 |
QTOP Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolQTOP|20250221|27.00C
Delta0.4238
Imp Vol0.149
Bidaan0.15
Gamma0.3385
Teoretikal0.35
Permintaan0.65
Theta-0.0086
Nilai Intrinsik-0.35
Volum7
Vega0.0304
Nilai Masa0.7
Buka Faedah2
Rho0.0093
Delta / Theta-49.0629
QTOP Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolQTOP|20250221|27.00P
Delta-0.578
Imp Vol0.1702
Bidaan0.45
Gamma0.3032
Teoretikal0.68
Permintaan0.9
Theta-0.0068
Nilai Intrinsik0.35
Volum0
Vega0.0302
Nilai Masa0.95
Buka Faedah3
Rho-0.0101
Delta / Theta84.5348
|
0 |
0% |
0 |
0.35 |
0 |
28.00 |
2 |
0% |
1.15 |
1.65 |
0 |
QTOP Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20250221|28.00C
Delta0.2135
Imp Vol0.1906
Bidaan0
Gamma0.1966
Teoretikal0.18
Permintaan0.35
Theta-0.0076
Nilai Intrinsik-1.35
Volum0
Vega0.0226
Nilai Masa1.35
Buka Faedah0
Rho0.0047
Delta / Theta-28.0344
QTOP Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 2
Prbhn.: 0%
SimbolQTOP|20250221|28.00P
Delta-0.8569
Imp Vol0.165
Bidaan1.15
Gamma0.1867
Teoretikal1.4
Permintaan1.65
Theta-0.0031
Nilai Intrinsik1.35
Volum0
Vega0.0168
Nilai Masa0.65
Buka Faedah5
Rho-0.0094
Delta / Theta272.8917
|
0 |
0% |
0 |
1.15 |
0 |
29.00 |
0 |
0% |
1.55 |
3.5 |
0 |
QTOP Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20250221|29.00C
Delta0.2866
Imp Vol0.4415
Bidaan0
Gamma0.0993
Teoretikal0.58
Permintaan1.15
Theta-0.0197
Nilai Intrinsik-2.35
Volum0
Vega0.0264
Nilai Masa2.35
Buka Faedah0
Rho0.006
Delta / Theta-14.5607
QTOP Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20250221|29.00P
Delta-0.8139
Imp Vol0.311
Bidaan1.55
Gamma0.1146
Teoretikal2.53
Permintaan3.5
Theta-0.0085
Nilai Intrinsik2.35
Volum0
Vega0.0206
Nilai Masa-2.35
Buka Faedah0
Rho-0.0128
Delta / Theta95.6809
|