0 |
0% |
9.3 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
QTOP Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20241220|15.00C
Delta0.8905
Imp Vol1.9601
Bidaan9.3
Gamma0.0131
Teoretikal11.5
Permintaan11.5
Theta-0.0461
Nilai Intrinsik10.44
Volum0
Vega0.0137
Nilai Masa-10.44
Buka Faedah0
Rho0.0092
Delta / Theta-19.3102
QTOP Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20241220|15.00P
Delta-0.0854
Imp Vol1.6365
Bidaan0
Gamma0.0131
Teoretikal0.58
Permintaan1.15
Theta-0.0308
Nilai Intrinsik-10.44
Volum0
Vega0.0114
Nilai Masa10.44
Buka Faedah0
Rho-0.0021
Delta / Theta2.7757
|
0 |
0% |
8.3 |
10.5 |
0 |
16.00 |
0 |
0% |
0 |
1.15 |
0 |
QTOP Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20241220|16.00C
Delta0.8797
Imp Vol1.7794
Bidaan8.3
Gamma0.0154
Teoretikal10.5
Permintaan10.5
Theta-0.0449
Nilai Intrinsik9.44
Volum0
Vega0.0146
Nilai Masa-9.44
Buka Faedah0
Rho0.0098
Delta / Theta-19.584
QTOP Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20241220|16.00P
Delta-0.0943
Imp Vol1.4804
Bidaan0
Gamma0.0156
Teoretikal0.57
Permintaan1.15
Theta-0.0299
Nilai Intrinsik-9.44
Volum0
Vega0.0123
Nilai Masa9.44
Buka Faedah0
Rho-0.0022
Delta / Theta3.1509
|
0 |
0% |
7.3 |
9.5 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
QTOP Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20241220|17.00C
Delta0.8675
Imp Vol1.6089
Bidaan7.3
Gamma0.0183
Teoretikal9.5
Permintaan9.5
Theta-0.0436
Nilai Intrinsik8.44
Volum0
Vega0.0156
Nilai Masa-8.44
Buka Faedah0
Rho0.0103
Delta / Theta-19.9115
QTOP Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20241220|17.00P
Delta-0.1043
Imp Vol1.3328
Bidaan0
Gamma0.0186
Teoretikal0.58
Permintaan1.15
Theta-0.029
Nilai Intrinsik-8.44
Volum0
Vega0.0132
Nilai Masa8.44
Buka Faedah0
Rho-0.0024
Delta / Theta3.6018
|
|
25.44 |
Harga @ Nov. 22, 2024 21:11 GMT |
0 |
0% |
0.1 |
1.35 |
0 |
26.00 |
0 |
0% |
0 |
2.05 |
0 |
QTOP Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20241220|26.00C
Delta0.4429
Imp Vol0.3162
Bidaan0.1
Gamma0.1711
Teoretikal0.73
Permintaan1.35
Theta-0.0165
Nilai Intrinsik-0.56
Volum0
Vega0.0288
Nilai Masa0.56
Buka Faedah30
Rho0.0087
Delta / Theta-26.7664
QTOP Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20241220|26.00P
Delta-0.5831
Imp Vol0.2637
Bidaan0
Gamma0.2061
Teoretikal1.03
Permintaan2.05
Theta-0.0109
Nilai Intrinsik0.56
Volum0
Vega0.0284
Nilai Masa-0.56
Buka Faedah0
Rho-0.0101
Delta / Theta53.5245
|
0 |
0% |
0 |
1.2 |
0 |
27.00 |
0 |
0% |
0.75 |
2.9 |
0 |
QTOP Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20241220|27.00C
Delta0.3344
Imp Vol0.395
Bidaan0
Gamma0.1263
Teoretikal0.6
Permintaan1.2
Theta-0.0185
Nilai Intrinsik-1.56
Volum0
Vega0.0266
Nilai Masa1.56
Buka Faedah0
Rho0.0065
Delta / Theta-18.0607
QTOP Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20241220|27.00P
Delta-0.7307
Imp Vol0.3055
Bidaan0.75
Gamma0.1517
Teoretikal1.83
Permintaan2.9
Theta-0.0104
Nilai Intrinsik1.56
Volum0
Vega0.0239
Nilai Masa-1.56
Buka Faedah0
Rho-0.0116
Delta / Theta70.4654
|
0 |
0% |
0 |
1.15 |
0 |
28.00 |
0 |
0% |
1.7 |
3.9 |
0 |
QTOP Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20241220|28.00C
Delta0.2799
Imp Vol0.4874
Bidaan0
Gamma0.0946
Teoretikal0.58
Permintaan1.15
Theta-0.0208
Nilai Intrinsik-2.56
Volum0
Vega0.0246
Nilai Masa2.56
Buka Faedah0
Rho0.0054
Delta / Theta-13.4571
QTOP Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTOP|20241220|28.00P
Delta-0.7884
Imp Vol0.3883
Bidaan1.7
Gamma0.1048
Teoretikal2.8
Permintaan3.9
Theta-0.0117
Nilai Intrinsik2.56
Volum0
Vega0.0209
Nilai Masa-2.56
Buka Faedah0
Rho-0.0121
Delta / Theta67.6416
|