| 0 |
0% |
54.6 |
57.9 |
0 |
225.00 |
0.3 |
0% |
0.05 |
0.6 |
0 |
QQQM Beli 225.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|225.00C
Delta0.9663
Imp Vol0.5114
Bidaan54.6
Gamma0.0021
Teoretikal56.25
Permintaan57.9
Theta-0.0812
Nilai Intrinsik55.71
Volum0
Vega0.0515
Nilai Masa-55.71
Buka Faedah1
Rho0.1293
Delta / Theta-11.9012
QQQM Jual 225.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolQQQM|20260821|225.00P
Delta-0.0252
Imp Vol0.4757
Bidaan0.05
Gamma0.0018
Teoretikal0.33
Permintaan0.6
Theta-0.0431
Nilai Intrinsik-55.71
Volum0
Vega0.0405
Nilai Masa56.01
Buka Faedah29
Rho-0.0042
Delta / Theta0.5849
|
| 0 |
0% |
49.7 |
53.1 |
0 |
230.00 |
0 |
0% |
0.15 |
0.95 |
0 |
QQQM Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|230.00C
Delta0.9567
Imp Vol0.4924
Bidaan49.7
Gamma0.0027
Teoretikal51.4
Permintaan53.1
Theta-0.0923
Nilai Intrinsik50.71
Volum0
Vega0.0632
Nilai Masa-50.71
Buka Faedah13
Rho0.1306
Delta / Theta-10.364
QQQM Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|230.00P
Delta-0.0396
Imp Vol0.4794
Bidaan0.15
Gamma0.0026
Teoretikal0.55
Permintaan0.95
Theta-0.063
Nilai Intrinsik-50.71
Volum0
Vega0.0588
Nilai Masa50.71
Buka Faedah85
Rho-0.0066
Delta / Theta0.6284
|
| 0 |
0% |
44.8 |
47.8 |
0 |
235.00 |
0.6 |
0% |
0 |
0.85 |
0 |
QQQM Beli 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|235.00C
Delta0.9588
Imp Vol0.4315
Bidaan44.8
Gamma0.003
Teoretikal46.3
Permintaan47.8
Theta-0.0817
Nilai Intrinsik45.71
Volum0
Vega0.0608
Nilai Masa-45.71
Buka Faedah1
Rho0.1341
Delta / Theta-11.7347
QQQM Jual 235.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolQQQM|20260821|235.00P
Delta-0.036
Imp Vol0.4153
Bidaan0
Gamma0.0028
Teoretikal0.43
Permintaan0.85
Theta-0.0504
Nilai Intrinsik-45.71
Volum0
Vega0.0545
Nilai Masa46.31
Buka Faedah37
Rho-0.0059
Delta / Theta0.7146
|
|
280.71 |
Harga @ Jul. 30, 2026 17:10 GMT |
| 5.09 |
20.62% |
4.4 |
5.3 |
10 |
285.00 |
9.01 |
-33.85% |
8.1 |
9.8 |
11 |
QQQM Beli 285.00
Tamat: Ogos 21, 2026
Akhir: 5.09
Prbhn.: 20.62%
SimbolQQQM|20260821|285.00C
Delta0.415
Imp Vol0.2425
Bidaan4.4
Gamma0.0234
Teoretikal4.85
Permintaan5.3
Theta-0.1589
Nilai Intrinsik-4.29
Volum10
Vega0.2682
Nilai Masa9.38
Buka Faedah84
Rho0.0672
Delta / Theta-2.6114
QQQM Jual 285.00
Tamat: Ogos 21, 2026
Akhir: 9.01
Prbhn.: -33.85%
SimbolQQQM|20260821|285.00P
Delta-0.5917
Imp Vol0.2398
Bidaan8.1
Gamma0.0238
Teoretikal8.95
Permintaan9.8
Theta-0.1316
Nilai Intrinsik4.29
Volum11
Vega0.2666
Nilai Masa4.72
Buka Faedah176
Rho-0.083
Delta / Theta4.4972
|
| 3.1 |
121.43% |
2.85 |
3.2 |
86 |
290.00 |
12.3 |
-31.32% |
11.3 |
12.6 |
2 |
QQQM Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 121.43%
SimbolQQQM|20260821|290.00C
Delta0.3013
Imp Vol0.2366
Bidaan2.85
Gamma0.0214
Teoretikal3.03
Permintaan3.2
Theta-0.137
Nilai Intrinsik-9.29
Volum86
Vega0.2397
Nilai Masa12.39
Buka Faedah212
Rho0.0491
Delta / Theta-2.1988
QQQM Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 12.3
Prbhn.: -31.32%
SimbolQQQM|20260821|290.00P
Delta-0.7175
Imp Vol0.2251
Bidaan11.3
Gamma0.0223
Teoretikal11.95
Permintaan12.6
Theta-0.1031
Nilai Intrinsik9.29
Volum2
Vega0.2315
Nilai Masa3.01
Buka Faedah115
Rho-0.0927
Delta / Theta6.9563
|
| 1.55 |
121.43% |
1.5 |
1.7 |
53 |
295.00 |
0 |
0% |
14.6 |
17 |
0 |
QQQM Beli 295.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 121.43%
SimbolQQQM|20260821|295.00C
Delta0.1931
Imp Vol0.2234
Bidaan1.5
Gamma0.0178
Teoretikal1.6
Permintaan1.7
Theta-0.101
Nilai Intrinsik-14.29
Volum53
Vega0.1886
Nilai Masa15.84
Buka Faedah525
Rho0.0317
Delta / Theta-1.9121
QQQM Jual 295.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|295.00P
Delta-0.8213
Imp Vol0.2211
Bidaan14.6
Gamma0.0177
Teoretikal15.8
Permintaan17
Theta-0.0741
Nilai Intrinsik14.29
Volum0
Vega0.178
Nilai Masa-14.29
Buka Faedah50
Rho-0.0932
Delta / Theta11.0866
|