| 0 |
0% |
52.9 |
56.2 |
0 |
225.00 |
0.27 |
0% |
0.05 |
0.35 |
0 |
QQQM Beli 225.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|225.00C
Delta0.9967
Imp Vol0.3172
Bidaan52.9
Gamma0.0004
Teoretikal54.55
Permintaan56.2
Theta-0.027
Nilai Intrinsik53.14
Volum0
Vega0.0072
Nilai Masa-53.14
Buka Faedah1
Rho0.147
Delta / Theta-36.9397
QQQM Jual 225.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolQQQM|20260821|225.00P
Delta-0.018
Imp Vol0.4144
Bidaan0.05
Gamma0.0015
Teoretikal0.2
Permintaan0.35
Theta-0.0268
Nilai Intrinsik-53.14
Volum0
Vega0.0316
Nilai Masa53.41
Buka Faedah28
Rho-0.0032
Delta / Theta0.6699
|
| 0 |
0% |
48 |
51.3 |
0 |
230.00 |
0.47 |
0% |
0.3 |
0.5 |
1 |
QQQM Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|230.00C
Delta0.9874
Imp Vol0.3473
Bidaan48
Gamma0.0013
Teoretikal49.65
Permintaan51.3
Theta-0.0393
Nilai Intrinsik48.14
Volum0
Vega0.0232
Nilai Masa-48.14
Buka Faedah13
Rho0.1485
Delta / Theta-25.1392
QQQM Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolQQQM|20260821|230.00P
Delta-0.0323
Imp Vol0.4248
Bidaan0.3
Gamma0.0024
Teoretikal0.4
Permintaan0.5
Theta-0.045
Nilai Intrinsik-48.14
Volum1
Vega0.0518
Nilai Masa48.61
Buka Faedah83
Rho-0.0058
Delta / Theta0.7192
|
| 0 |
0% |
43.6 |
46.5 |
0 |
235.00 |
0.2 |
0% |
0.15 |
0.9 |
0 |
QQQM Beli 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|235.00C
Delta0.9588
Imp Vol0.4025
Bidaan43.6
Gamma0.0031
Teoretikal45.05
Permintaan46.5
Theta-0.0751
Nilai Intrinsik43.14
Volum0
Vega0.0631
Nilai Masa-43.14
Buka Faedah1
Rho0.1463
Delta / Theta-12.7746
QQQM Jual 235.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolQQQM|20260821|235.00P
Delta-0.0426
Imp Vol0.4062
Bidaan0.15
Gamma0.0031
Teoretikal0.53
Permintaan0.9
Theta-0.0538
Nilai Intrinsik-43.14
Volum0
Vega0.0649
Nilai Masa43.34
Buka Faedah36
Rho-0.0076
Delta / Theta0.7927
|
|
278.14 |
Harga @ Jul. 28, 2026 20:08 GMT |
| 6.9 |
-18.63% |
6.4 |
7.9 |
26 |
280.00 |
8 |
9.59% |
7.2 |
8.4 |
22 |
QQQM Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 6.9
Prbhn.: -18.63%
SimbolQQQM|20260821|280.00C
Delta0.4893
Imp Vol0.2712
Bidaan6.4
Gamma0.0206
Teoretikal7.15
Permintaan7.9
Theta-0.1735
Nilai Intrinsik-1.86
Volum26
Vega0.2844
Nilai Masa8.76
Buka Faedah44
Rho0.0848
Delta / Theta-2.8198
QQQM Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 9.59%
SimbolQQQM|20260821|280.00P
Delta-0.4973
Imp Vol0.2654
Bidaan7.2
Gamma0.0212
Teoretikal7.8
Permintaan8.4
Theta-0.1455
Nilai Intrinsik1.86
Volum22
Vega0.2851
Nilai Masa6.14
Buka Faedah336
Rho-0.0806
Delta / Theta3.4188
|
| 4.55 |
-20.73% |
4 |
5.1 |
32 |
285.00 |
10.17 |
11.27% |
9.6 |
10.7 |
2 |
QQQM Beli 285.00
Tamat: Ogos 21, 2026
Akhir: 4.55
Prbhn.: -20.73%
SimbolQQQM|20260821|285.00C
Delta0.3786
Imp Vol0.2511
Bidaan4
Gamma0.0212
Teoretikal4.55
Permintaan5.1
Theta-0.1519
Nilai Intrinsik-6.86
Volum32
Vega0.2712
Nilai Masa11.41
Buka Faedah64
Rho0.0663
Delta / Theta-2.4918
QQQM Jual 285.00
Tamat: Ogos 21, 2026
Akhir: 10.17
Prbhn.: 11.27%
SimbolQQQM|20260821|285.00P
Delta-0.6117
Imp Vol0.2462
Bidaan9.6
Gamma0.022
Teoretikal10.15
Permintaan10.7
Theta-0.1262
Nilai Intrinsik6.86
Volum2
Vega0.2735
Nilai Masa3.31
Buka Faedah177
Rho-0.0931
Delta / Theta4.8475
|
| 2.73 |
-25.41% |
2.5 |
3.3 |
86 |
290.00 |
13.32 |
12.88% |
12.8 |
13.9 |
7 |
QQQM Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 2.73
Prbhn.: -25.41%
SimbolQQQM|20260821|290.00C
Delta0.2767
Imp Vol0.246
Bidaan2.5
Gamma0.0191
Teoretikal2.9
Permintaan3.3
Theta-0.1297
Nilai Intrinsik-11.86
Volum86
Vega0.2387
Nilai Masa14.59
Buka Faedah173
Rho0.0487
Delta / Theta-2.1336
QQQM Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 13.32
Prbhn.: 12.88%
SimbolQQQM|20260821|290.00P
Delta-0.7236
Imp Vol0.2367
Bidaan12.8
Gamma0.0202
Teoretikal13.35
Permintaan13.9
Theta-0.1021
Nilai Intrinsik11.86
Volum7
Vega0.2382
Nilai Masa1.46
Buka Faedah121
Rho-0.1018
Delta / Theta7.09
|