| 56.95 |
0% |
65.3 |
65.7 |
0 |
220.00 |
0.08 |
0% |
0 |
0.15 |
1 |
QQQM Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 56.95
Prbhn.: 0%
SimbolQQQM|20261120|220.00C
Delta0.9891
Imp Vol0.742
Bidaan65.3
Gamma0.0009
Teoretikal65.5
Permintaan65.7
Theta-0.0762
Nilai Intrinsik64.92
Volum0
Vega0.0129
Nilai Masa-7.97
Buka Faedah13
Rho0.0534
Delta / Theta-12.9726
QQQM Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolQQQM|20261120|220.00P
Delta-0.0071
Imp Vol0.6919
Bidaan0
Gamma0.0006
Teoretikal0.08
Permintaan0.15
Theta-0.034
Nilai Intrinsik-64.92
Volum1
Vega0.0089
Nilai Masa65
Buka Faedah80
Rho-0.0005
Delta / Theta0.2104
|
| 0 |
0% |
60.4 |
60.7 |
0 |
225.00 |
0 |
0% |
0 |
0.15 |
0 |
QQQM Beli 225.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20261120|225.00C
Delta0.9852
Imp Vol0.7149
Bidaan60.4
Gamma0.0012
Teoretikal60.55
Permintaan60.7
Theta-0.0901
Nilai Intrinsik59.92
Volum0
Vega0.0168
Nilai Masa-59.92
Buka Faedah3
Rho0.0543
Delta / Theta-10.935
QQQM Jual 225.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20261120|225.00P
Delta-0.0077
Imp Vol0.6384
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.0335
Nilai Intrinsik-59.92
Volum0
Vega0.0095
Nilai Masa59.92
Buka Faedah39
Rho-0.0005
Delta / Theta0.2303
|
| 0 |
0% |
55.4 |
55.7 |
0 |
230.00 |
0.06 |
-40% |
0 |
0.15 |
5 |
QQQM Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20261120|230.00C
Delta0.9843
Imp Vol0.6543
Bidaan55.4
Gamma0.0013
Teoretikal55.55
Permintaan55.7
Theta-0.088
Nilai Intrinsik54.92
Volum0
Vega0.0176
Nilai Masa-54.92
Buka Faedah0
Rho0.0555
Delta / Theta-11.1835
QQQM Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolQQQM|20261120|230.00P
Delta-0.0084
Imp Vol0.5856
Bidaan0
Gamma0.0009
Teoretikal0.08
Permintaan0.15
Theta-0.0329
Nilai Intrinsik-54.92
Volum5
Vega0.0102
Nilai Masa54.98
Buka Faedah46
Rho-0.0006
Delta / Theta0.2537
|
|
284.92 |
Harga @ Nov. 11, 2026 20:07 GMT |
| 4.6 |
167.44% |
4.7 |
4.9 |
91 |
285.00 |
4.2 |
-53.59% |
4.2 |
4.4 |
62 |
QQQM Beli 285.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 167.44%
SimbolQQQM|20261120|285.00C
Delta0.5231
Imp Vol0.2566
Bidaan4.7
Gamma0.0347
Teoretikal4.8
Permintaan4.9
Theta-0.2696
Nilai Intrinsik-0.08
Volum91
Vega0.1783
Nilai Masa4.68
Buka Faedah143
Rho0.0356
Delta / Theta-1.9401
QQQM Jual 285.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: -53.59%
SimbolQQQM|20261120|285.00P
Delta-0.479
Imp Vol0.2519
Bidaan4.2
Gamma0.0355
Teoretikal4.3
Permintaan4.4
Theta-0.2367
Nilai Intrinsik0.08
Volum62
Vega0.1783
Nilai Masa4.12
Buka Faedah833
Rho-0.0296
Delta / Theta2.0237
|
| 2.33 |
202.6% |
2.3 |
2.4 |
66 |
290.00 |
7 |
-46.15% |
6.8 |
7 |
21 |
QQQM Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 2.33
Prbhn.: 202.6%
SimbolQQQM|20261120|290.00C
Delta0.3409
Imp Vol0.2359
Bidaan2.3
Gamma0.0347
Teoretikal2.35
Permintaan2.4
Theta-0.2253
Nilai Intrinsik-5.08
Volum66
Vega0.1642
Nilai Masa7.41
Buka Faedah300
Rho0.0234
Delta / Theta-1.5129
QQQM Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 7
Prbhn.: -46.15%
SimbolQQQM|20261120|290.00P
Delta-0.6654
Imp Vol0.2331
Bidaan6.8
Gamma0.0383
Teoretikal6.9
Permintaan7
Theta-0.1944
Nilai Intrinsik5.08
Volum21
Vega0.1627
Nilai Masa1.92
Buka Faedah531
Rho-0.0378
Delta / Theta3.4232
|
| 0.92 |
268% |
0.85 |
1 |
169 |
295.00 |
13.4 |
-28.72% |
10.4 |
10.7 |
4 |
QQQM Beli 295.00
Tamat: Nov. 20, 2026
Akhir: 0.92
Prbhn.: 268%
SimbolQQQM|20261120|295.00C
Delta0.1759
Imp Vol0.2213
Bidaan0.85
Gamma0.0261
Teoretikal0.92
Permintaan1
Theta-0.1476
Nilai Intrinsik-10.08
Volum169
Vega0.1158
Nilai Masa11
Buka Faedah326
Rho0.0121
Delta / Theta-1.1913
QQQM Jual 295.00
Tamat: Nov. 20, 2026
Akhir: 13.4
Prbhn.: -28.72%
SimbolQQQM|20261120|295.00P
Delta-0.8325
Imp Vol0.2215
Bidaan10.4
Gamma0.0259
Teoretikal10.55
Permintaan10.7
Theta-0.1203
Nilai Intrinsik10.08
Volum4
Vega0.1113
Nilai Masa3.32
Buka Faedah5,402
Rho-0.0387
Delta / Theta6.9208
|