| 0 |
0% |
65.9 |
68.7 |
0 |
225.00 |
0 |
0% |
0 |
0.35 |
0 |
QQQM Beli 225.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|225.00C
Delta0.9996
Imp Vol1.5235
Bidaan65.9
Gamma0.0001
Teoretikal67.73
Permintaan68.7
Theta-0.0401
Nilai Intrinsik67.79
Volum0
Vega0.0002
Nilai Masa-67.79
Buka Faedah0
Rho0.0062
Delta / Theta-24.9402
QQQM Jual 225.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|225.00P
Delta-0.0134
Imp Vol2.335
Bidaan0
Gamma0.001
Teoretikal0.17
Permintaan0.35
Theta-0.615
Nilai Intrinsik-67.79
Volum0
Vega0.0053
Nilai Masa67.79
Buka Faedah41
Rho-0.0001
Delta / Theta0.0218
|
| 65.27 |
0% |
60.8 |
63.7 |
0 |
230.00 |
0.05 |
0% |
0 |
0.15 |
0 |
QQQM Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 65.27
Prbhn.: 0%
SimbolQQQM|20260821|230.00C
Delta0.9996
Imp Vol1.3826
Bidaan60.8
Gamma0.0001
Teoretikal62.73
Permintaan63.7
Theta-0.0375
Nilai Intrinsik62.79
Volum0
Vega0.0002
Nilai Masa2.48
Buka Faedah14
Rho0.0063
Delta / Theta-26.6886
QQQM Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQQQM|20260821|230.00P
Delta-0.0075
Imp Vol1.9327
Bidaan0
Gamma0.0007
Teoretikal0.07
Permintaan0.15
Theta-0.3051
Nilai Intrinsik-62.79
Volum0
Vega0.0032
Nilai Masa62.84
Buka Faedah78
Rho-0.0001
Delta / Theta0.0245
|
| 0 |
0% |
55.9 |
58.7 |
0 |
235.00 |
0 |
0% |
0 |
0.45 |
0 |
QQQM Beli 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|235.00C
Delta0.9997
Imp Vol1.2428
Bidaan55.9
Gamma0.0001
Teoretikal57.73
Permintaan58.7
Theta-0.0348
Nilai Intrinsik57.79
Volum0
Vega0.0002
Nilai Masa-57.79
Buka Faedah1
Rho0.0064
Delta / Theta-28.7353
QQQM Jual 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|235.00P
Delta-0.0187
Imp Vol2.0713
Bidaan0
Gamma0.0014
Teoretikal0.23
Permintaan0.45
Theta-0.7269
Nilai Intrinsik-57.79
Volum0
Vega0.007
Nilai Masa57.79
Buka Faedah37
Rho-0.0001
Delta / Theta0.0258
|
|
292.79 |
Harga @ Ogos 20, 2026 20:08 GMT |
| 0.25 |
-82.14% |
0.2 |
0.5 |
75 |
295.00 |
2.5 |
72.41% |
2.45 |
2.7 |
57 |
QQQM Beli 295.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -82.14%
SimbolQQQM|20260821|295.00C
Delta0.2196
Imp Vol0.1822
Bidaan0.2
Gamma0.106
Teoretikal0.35
Permintaan0.5
Theta-0.4193
Nilai Intrinsik-2.21
Volum75
Vega0.0453
Nilai Masa2.46
Buka Faedah359
Rho0.0018
Delta / Theta-0.5238
QQQM Jual 295.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 72.41%
SimbolQQQM|20260821|295.00P
Delta-0.7713
Imp Vol0.1909
Bidaan2.45
Gamma0.104
Teoretikal2.58
Permintaan2.7
Theta-0.4246
Nilai Intrinsik2.21
Volum57
Vega0.0463
Nilai Masa0.29
Buka Faedah160
Rho-0.0049
Delta / Theta1.8164
|
| 0.06 |
-53.85% |
0 |
0.1 |
26 |
300.00 |
7.7 |
45.28% |
7 |
7.5 |
22 |
QQQM Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -53.85%
SimbolQQQM|20260821|300.00C
Delta0.0332
Imp Vol0.2512
Bidaan0
Gamma0.0192
Teoretikal0.05
Permintaan0.1
Theta-0.1434
Nilai Intrinsik-7.21
Volum26
Vega0.0113
Nilai Masa7.27
Buka Faedah523
Rho0.0003
Delta / Theta-0.2315
QQQM Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 7.7
Prbhn.: 45.28%
SimbolQQQM|20260821|300.00P
Delta-0.867
Imp Vol0.4186
Bidaan7
Gamma0.0337
Teoretikal7.7
Permintaan7.5
Theta-0.6694
Nilai Intrinsik7.21
Volum22
Vega0.0329
Nilai Masa0.49
Buka Faedah72
Rho-0.0053
Delta / Theta1.2951
|
| 0.03 |
0% |
0 |
0.05 |
17 |
305.00 |
12.33 |
17.43% |
12.1 |
12.5 |
2 |
QQQM Beli 305.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolQQQM|20260821|305.00C
Delta0.0134
Imp Vol0.35
Bidaan0
Gamma0.0064
Teoretikal0.02
Permintaan0.05
Theta-0.0925
Nilai Intrinsik-12.21
Volum17
Vega0.0053
Nilai Masa12.24
Buka Faedah666
Rho0.0001
Delta / Theta-0.1447
QQQM Jual 305.00
Tamat: Ogos 21, 2026
Akhir: 12.33
Prbhn.: 17.43%
SimbolQQQM|20260821|305.00P
Delta-0.961
Imp Vol0.4428
Bidaan12.1
Gamma0.0146
Teoretikal12.3
Permintaan12.5
Theta-0.2685
Nilai Intrinsik12.21
Volum2
Vega0.0129
Nilai Masa0.12
Buka Faedah1
Rho-0.0046
Delta / Theta3.579
|