| 0 |
0% |
57.6 |
60.7 |
0 |
225.00 |
0.05 |
0% |
0.05 |
0.55 |
2 |
QQQM Beli 225.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|225.00C
Delta0.9997
Imp Vol0.285
Bidaan57.6
Gamma0.0001
Teoretikal59.19
Permintaan60.7
Theta-0.0228
Nilai Intrinsik58.29
Volum0
Vega0.0007
Nilai Masa-58.29
Buka Faedah1
Rho0.1291
Delta / Theta-43.8611
QQQM Jual 225.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQQQM|20260821|225.00P
Delta-0.0226
Imp Vol0.5018
Bidaan0.05
Gamma0.0016
Teoretikal0.3
Permintaan0.55
Theta-0.043
Nilai Intrinsik-58.29
Volum2
Vega0.0365
Nilai Masa58.34
Buka Faedah29
Rho-0.0036
Delta / Theta0.5252
|
| 0 |
0% |
52.7 |
55.6 |
0 |
230.00 |
0.1 |
0% |
0.05 |
0.55 |
1 |
QQQM Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|230.00C
Delta0.9998
Imp Vol0.2532
Bidaan52.7
Gamma0
Teoretikal54.2
Permintaan55.6
Theta-0.0232
Nilai Intrinsik53.29
Volum0
Vega0.0006
Nilai Masa-53.29
Buka Faedah13
Rho0.132
Delta / Theta-43.1779
QQQM Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQQQM|20260821|230.00P
Delta-0.0244
Imp Vol0.4612
Bidaan0.05
Gamma0.0018
Teoretikal0.3
Permintaan0.55
Theta-0.0421
Nilai Intrinsik-53.29
Volum1
Vega0.039
Nilai Masa53.39
Buka Faedah85
Rho-0.0039
Delta / Theta0.5792
|
| 0 |
0% |
47.8 |
50.9 |
0 |
235.00 |
0 |
0% |
0 |
0.55 |
0 |
QQQM Beli 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|235.00C
Delta0.9849
Imp Vol0.3741
Bidaan47.8
Gamma0.0015
Teoretikal49.35
Permintaan50.9
Theta-0.046
Nilai Intrinsik48.29
Volum0
Vega0.0259
Nilai Masa-48.29
Buka Faedah1
Rho0.1324
Delta / Theta-21.4312
QQQM Jual 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|235.00P
Delta-0.0249
Imp Vol0.415
Bidaan0
Gamma0.0021
Teoretikal0.28
Permintaan0.55
Theta-0.0385
Nilai Intrinsik-48.29
Volum0
Vega0.0396
Nilai Masa48.29
Buka Faedah37
Rho-0.004
Delta / Theta0.6468
|
|
283.29 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 5.9 |
3.51% |
5.6 |
6.1 |
24 |
285.00 |
8.58 |
-0.23% |
6.2 |
7.6 |
12 |
QQQM Beli 285.00
Tamat: Ogos 21, 2026
Akhir: 5.9
Prbhn.: 3.51%
SimbolQQQM|20260821|285.00C
Delta0.4932
Imp Vol0.2277
Bidaan5.6
Gamma0.0258
Teoretikal5.85
Permintaan6.1
Theta-0.1605
Nilai Intrinsik-1.71
Volum24
Vega0.2714
Nilai Masa7.61
Buka Faedah90
Rho0.0772
Delta / Theta-3.0738
QQQM Jual 285.00
Tamat: Ogos 21, 2026
Akhir: 8.58
Prbhn.: -0.23%
SimbolQQQM|20260821|285.00P
Delta-0.5094
Imp Vol0.2394
Bidaan6.2
Gamma0.0247
Teoretikal6.9
Permintaan7.6
Theta-0.142
Nilai Intrinsik1.71
Volum12
Vega0.2711
Nilai Masa6.87
Buka Faedah179
Rho-0.0722
Delta / Theta3.587
|
| 3.37 |
5.64% |
3.2 |
3.7 |
37 |
290.00 |
9.1 |
-24.17% |
8.7 |
9.6 |
4 |
QQQM Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 3.37
Prbhn.: 5.64%
SimbolQQQM|20260821|290.00C
Delta0.359
Imp Vol0.2136
Bidaan3.2
Gamma0.0257
Teoretikal3.45
Permintaan3.7
Theta-0.1391
Nilai Intrinsik-6.71
Volum37
Vega0.2543
Nilai Masa10.08
Buka Faedah271
Rho0.0566
Delta / Theta-2.5805
QQQM Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 9.1
Prbhn.: -24.17%
SimbolQQQM|20260821|290.00P
Delta-0.6499
Imp Vol0.2115
Bidaan8.7
Gamma0.0261
Teoretikal9.15
Permintaan9.6
Theta-0.1119
Nilai Intrinsik6.71
Volum4
Vega0.2512
Nilai Masa2.39
Buka Faedah113
Rho-0.0844
Delta / Theta5.8085
|
| 1.8 |
-2.7% |
1.7 |
1.85 |
106 |
295.00 |
10.8 |
-36.47% |
12 |
14.3 |
1 |
QQQM Beli 295.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: -2.7%
SimbolQQQM|20260821|295.00C
Delta0.229
Imp Vol0.2008
Bidaan1.7
Gamma0.0222
Teoretikal1.77
Permintaan1.85
Theta-0.1048
Nilai Intrinsik-11.71
Volum106
Vega0.2061
Nilai Masa13.51
Buka Faedah486
Rho0.0364
Delta / Theta-2.1843
QQQM Jual 295.00
Tamat: Ogos 21, 2026
Akhir: 10.8
Prbhn.: -36.47%
SimbolQQQM|20260821|295.00P
Delta-0.7496
Imp Vol0.2287
Bidaan12
Gamma0.0209
Teoretikal13.15
Permintaan14.3
Theta-0.1015
Nilai Intrinsik11.71
Volum1
Vega0.2152
Nilai Masa-0.91
Buka Faedah49
Rho-0.0907
Delta / Theta7.3829
|