117.65 |
0% |
113.7 |
115.6 |
0 |
90.00 |
0.07 |
0% |
0 |
0.05 |
0 |
QQQM Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 117.65
Prbhn.: 0%
SimbolQQQM|20241220|90.00C
Delta0.9778
Imp Vol1.4962
Bidaan113.7
Gamma0.0006
Teoretikal115.6
Permintaan115.6
Theta-0.0823
Nilai Intrinsik114.35
Volum0
Vega0.0335
Nilai Masa3.3
Buka Faedah9
Rho0.0807
Delta / Theta-11.8767
QQQM Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolQQQM|20241220|90.00P
Delta-0.0014
Imp Vol0.9334
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-114.35
Volum0
Vega0.0029
Nilai Masa114.42
Buka Faedah10
Rho-0.0003
Delta / Theta0.3653
|
106 |
0% |
109.5 |
110.1 |
0 |
95.00 |
0.25 |
0% |
0 |
0.05 |
0 |
QQQM Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 106
Prbhn.: 0%
SimbolQQQM|20241220|95.00C
Delta0.9954
Imp Vol1.0167
Bidaan109.5
Gamma0.0002
Teoretikal109.8
Permintaan110.1
Theta-0.0244
Nilai Intrinsik109.35
Volum0
Vega0.0085
Nilai Masa-3.35
Buka Faedah6
Rho0.0897
Delta / Theta-40.7357
QQQM Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolQQQM|20241220|95.00P
Delta-0.0015
Imp Vol0.8754
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-109.35
Volum0
Vega0.003
Nilai Masa109.6
Buka Faedah1
Rho-0.0003
Delta / Theta0.3918
|
108.65 |
0% |
104.5 |
105.1 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQM Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 108.65
Prbhn.: 0%
SimbolQQQM|20241220|100.00C
Delta0.996
Imp Vol0.9267
Bidaan104.5
Gamma0.0002
Teoretikal104.8
Permintaan105.1
Theta-0.0227
Nilai Intrinsik104.35
Volum0
Vega0.0076
Nilai Masa4.3
Buka Faedah14
Rho0.0946
Delta / Theta-43.8011
QQQM Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20241220|100.00P
Delta-0.0016
Imp Vol0.8204
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-104.35
Volum0
Vega0.0032
Nilai Masa104.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.4209
|
|
204.35 |
Harga @ Nov. 15, 2024 21:12 GMT |
4.75 |
-40.33% |
4.5 |
5 |
97 |
205.00 |
4.5 |
118.45% |
4.2 |
4.8 |
30 |
QQQM Beli 205.00
Tamat: Dis. 20, 2024
Akhir: 4.75
Prbhn.: -40.33%
SimbolQQQM|20241220|205.00C
Delta0.518
Imp Vol0.1845
Bidaan4.5
Gamma0.0341
Teoretikal4.75
Permintaan5
Theta-0.0795
Nilai Intrinsik-0.65
Volum97
Vega0.2521
Nilai Masa5.4
Buka Faedah256
Rho0.0969
Delta / Theta-6.5182
QQQM Jual 205.00
Tamat: Dis. 20, 2024
Akhir: 4.5
Prbhn.: 118.45%
SimbolQQQM|20241220|205.00P
Delta-0.4905
Imp Vol0.1829
Bidaan4.2
Gamma0.0356
Teoretikal4.5
Permintaan4.8
Theta-0.0559
Nilai Intrinsik0.65
Volum30
Vega0.2477
Nilai Masa3.85
Buka Faedah52
Rho-0.0772
Delta / Theta8.7689
|
2.35 |
-51.04% |
2.3 |
2.5 |
43 |
210.00 |
7.3 |
78.92% |
7 |
7.5 |
56 |
QQQM Beli 210.00
Tamat: Dis. 20, 2024
Akhir: 2.35
Prbhn.: -51.04%
SimbolQQQM|20241220|210.00C
Delta0.3391
Imp Vol0.1696
Bidaan2.3
Gamma0.0341
Teoretikal2.35
Permintaan2.5
Theta-0.0647
Nilai Intrinsik-5.65
Volum43
Vega0.2315
Nilai Masa8
Buka Faedah185
Rho0.0642
Delta / Theta-5.241
QQQM Jual 210.00
Tamat: Dis. 20, 2024
Akhir: 7.3
Prbhn.: 78.92%
SimbolQQQM|20241220|210.00P
Delta-0.6822
Imp Vol0.1696
Bidaan7
Gamma0.0345
Teoretikal7.3
Permintaan7.5
Theta-0.0414
Nilai Intrinsik5.65
Volum56
Vega0.2224
Nilai Masa1.65
Buka Faedah59
Rho-0.0931
Delta / Theta16.488
|
0.95 |
-54.33% |
0.85 |
0.95 |
137 |
215.00 |
6.06 |
0% |
10.8 |
11.5 |
0 |
QQQM Beli 215.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: -54.33%
SimbolQQQM|20241220|215.00C
Delta0.1787
Imp Vol0.161
Bidaan0.85
Gamma0.026
Teoretikal0.95
Permintaan0.95
Theta-0.0432
Nilai Intrinsik-10.65
Volum137
Vega0.1629
Nilai Masa11.6
Buka Faedah274
Rho0.0331
Delta / Theta-4.1411
QQQM Jual 215.00
Tamat: Dis. 20, 2024
Akhir: 6.06
Prbhn.: 0%
SimbolQQQM|20241220|215.00P
Delta-0.8481
Imp Vol0.1663
Bidaan10.8
Gamma0.0238
Teoretikal11.15
Permintaan11.5
Theta-0.0229
Nilai Intrinsik10.65
Volum0
Vega0.1425
Nilai Masa-4.59
Buka Faedah12
Rho-0.0813
Delta / Theta36.9849
|