117.65 |
0% |
125.8 |
128 |
0 |
90.00 |
0.07 |
0% |
0 |
0.05 |
0 |
QQQM Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 117.65
Prbhn.: 0%
SimbolQQQM|20241220|90.00C
Delta0.9957
Imp Vol4.8555
Bidaan125.8
Gamma0.0002
Teoretikal126.9
Permintaan128
Theta-0.2587
Nilai Intrinsik126
Volum0
Vega0.002
Nilai Masa-8.35
Buka Faedah9
Rho0.0049
Delta / Theta-3.8485
QQQM Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolQQQM|20241220|90.00P
Delta-0.0012
Imp Vol4.1301
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0675
Nilai Intrinsik-126
Volum0
Vega0.0007
Nilai Masa126.07
Buka Faedah10
Rho0
Delta / Theta0.0182
|
111.8 |
0% |
120.8 |
123 |
0 |
95.00 |
0.25 |
0% |
0 |
0.05 |
0 |
QQQM Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 111.8
Prbhn.: 0%
SimbolQQQM|20241220|95.00C
Delta0.9954
Imp Vol4.5699
Bidaan120.8
Gamma0.0002
Teoretikal121.9
Permintaan123
Theta-0.2557
Nilai Intrinsik121
Volum0
Vega0.0021
Nilai Masa-9.2
Buka Faedah4
Rho0.0051
Delta / Theta-3.8925
QQQM Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolQQQM|20241220|95.00P
Delta-0.0013
Imp Vol3.8888
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0672
Nilai Intrinsik-121
Volum0
Vega0.0007
Nilai Masa121.25
Buka Faedah1
Rho0
Delta / Theta0.0195
|
118.5 |
0% |
115.8 |
118 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQM Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 118.5
Prbhn.: 0%
SimbolQQQM|20241220|100.00C
Delta0.9952
Imp Vol4.2993
Bidaan115.8
Gamma0.0002
Teoretikal116.9
Permintaan118
Theta-0.2527
Nilai Intrinsik116
Volum0
Vega0.0022
Nilai Masa2.5
Buka Faedah13
Rho0.0054
Delta / Theta-3.9387
QQQM Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20241220|100.00P
Delta-0.0014
Imp Vol3.6598
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0668
Nilai Intrinsik-116
Volum0
Vega0.0007
Nilai Masa116
Buka Faedah0
Rho0
Delta / Theta0.0208
|
|
216 |
Harga @ Dis. 18, 2024 20:31 GMT |
0.51 |
-73.16% |
0.4 |
0.7 |
13 |
220.00 |
3 |
140% |
3.3 |
3.9 |
83 |
QQQM Beli 220.00
Tamat: Dis. 20, 2024
Akhir: 0.51
Prbhn.: -73.16%
SimbolQQQM|20241220|220.00C
Delta0.2208
Imp Vol0.253
Bidaan0.4
Gamma0.0731
Teoretikal0.51
Permintaan0.7
Theta-0.307
Nilai Intrinsik-4
Volum13
Vega0.0476
Nilai Masa4.51
Buka Faedah354
Rho0.0026
Delta / Theta-0.7191
QQQM Jual 220.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 140%
SimbolQQQM|20241220|220.00P
Delta-0.8045
Imp Vol0.2303
Bidaan3.3
Gamma0.0755
Teoretikal3.6
Permintaan3.9
Theta-0.2382
Nilai Intrinsik4
Volum83
Vega0.0442
Nilai Masa-1
Buka Faedah51
Rho-0.0072
Delta / Theta3.3775
|
0.15 |
-50% |
0.05 |
0.2 |
40 |
225.00 |
4.8 |
0% |
7.9 |
8.7 |
0 |
QQQM Beli 225.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolQQQM|20241220|225.00C
Delta0.0656
Imp Vol0.329
Bidaan0.05
Gamma0.0242
Teoretikal0.15
Permintaan0.2
Theta-0.1702
Nilai Intrinsik-9
Volum40
Vega0.0205
Nilai Masa9.15
Buka Faedah301
Rho0.0008
Delta / Theta-0.3852
QQQM Jual 225.00
Tamat: Dis. 20, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolQQQM|20241220|225.00P
Delta-0.9568
Imp Vol0.2982
Bidaan7.9
Gamma0.0217
Teoretikal8.3
Permintaan8.7
Theta-0.0954
Nilai Intrinsik9
Volum0
Vega0.0145
Nilai Masa-4.2
Buka Faedah2
Rho-0.0057
Delta / Theta10.0351
|
0.04 |
0% |
0 |
0.15 |
0 |
230.00 |
11.84 |
0% |
12.8 |
13.5 |
0 |
QQQM Beli 230.00
Tamat: Dis. 20, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolQQQM|20241220|230.00C
Delta0.0293
Imp Vol0.4181
Bidaan0
Gamma0.0099
Teoretikal0.08
Permintaan0.15
Theta-0.1126
Nilai Intrinsik-14
Volum0
Vega0.0107
Nilai Masa14.04
Buka Faedah127
Rho0.0003
Delta / Theta-0.2599
QQQM Jual 230.00
Tamat: Dis. 20, 2024
Akhir: 11.84
Prbhn.: 0%
SimbolQQQM|20241220|230.00P
Delta-0.9249
Imp Vol0.5513
Bidaan12.8
Gamma0.0162
Teoretikal13.5
Permintaan13.5
Theta-0.2956
Nilai Intrinsik14
Volum0
Vega0.0227
Nilai Masa-2.16
Buka Faedah0
Rho-0.0075
Delta / Theta3.1291
|