| 0 |
0% |
158.6 |
161.7 |
0 |
135.00 |
0 |
0% |
0 |
0.15 |
0 |
QQQM Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260918|135.00C
Delta0.9914
Imp Vol2.5607
Bidaan158.6
Gamma0.0002
Teoretikal160.15
Permintaan161.7
Theta-0.1883
Nilai Intrinsik159.39
Volum0
Vega0.0096
Nilai Masa-159.39
Buka Faedah1
Rho0.0253
Delta / Theta-5.2657
QQQM Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260918|135.00P
Delta-0.0026
Imp Vol2.1355
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.0507
Nilai Intrinsik-159.39
Volum0
Vega0.0033
Nilai Masa159.39
Buka Faedah17
Rho-0.0002
Delta / Theta0.0521
|
| 0 |
0% |
153.6 |
156.5 |
0 |
140.00 |
0 |
0% |
0 |
0.15 |
0 |
QQQM Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260918|140.00C
Delta0.9932
Imp Vol2.3342
Bidaan153.6
Gamma0.0002
Teoretikal155.05
Permintaan156.5
Theta-0.1434
Nilai Intrinsik154.39
Volum0
Vega0.0078
Nilai Masa-154.39
Buka Faedah0
Rho0.0264
Delta / Theta-6.9244
QQQM Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260918|140.00P
Delta-0.0028
Imp Vol2.0423
Bidaan0
Gamma0.0001
Teoretikal0.07
Permintaan0.15
Theta-0.0505
Nilai Intrinsik-154.39
Volum0
Vega0.0035
Nilai Masa154.39
Buka Faedah15
Rho-0.0002
Delta / Theta0.0547
|
| 0 |
0% |
148.6 |
151.5 |
0 |
145.00 |
0 |
0% |
0 |
0.15 |
0 |
QQQM Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260918|145.00C
Delta0.9929
Imp Vol2.2285
Bidaan148.6
Gamma0.0002
Teoretikal150.05
Permintaan151.5
Theta-0.1417
Nilai Intrinsik149.39
Volum0
Vega0.008
Nilai Masa-149.39
Buka Faedah0
Rho0.0273
Delta / Theta-7.0087
QQQM Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260918|145.00P
Delta-0.0029
Imp Vol1.9523
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.0502
Nilai Intrinsik-149.39
Volum0
Vega0.0036
Nilai Masa149.39
Buka Faedah18
Rho-0.0002
Delta / Theta0.0575
|
|
294.39 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 2.6 |
18.18% |
2.55 |
2.7 |
69 |
295.00 |
2.76 |
-46.92% |
2.6 |
2.85 |
16 |
QQQM Beli 295.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 18.18%
SimbolQQQM|20260918|295.00C
Delta0.4999
Imp Vol0.1636
Bidaan2.55
Gamma0.0598
Teoretikal2.63
Permintaan2.7
Theta-0.2046
Nilai Intrinsik-0.61
Volum69
Vega0.1628
Nilai Masa3.21
Buka Faedah461
Rho0.0278
Delta / Theta-2.4433
QQQM Jual 295.00
Tamat: Sep. 18, 2026
Akhir: 2.76
Prbhn.: -46.92%
SimbolQQQM|20260918|295.00P
Delta-0.5031
Imp Vol0.1641
Bidaan2.6
Gamma0.0602
Teoretikal2.73
Permintaan2.85
Theta-0.178
Nilai Intrinsik0.61
Volum16
Vega0.1627
Nilai Masa2.15
Buka Faedah166
Rho-0.0244
Delta / Theta2.826
|
| 0.7 |
-2.78% |
0.6 |
0.7 |
138 |
300.00 |
5.69 |
-32.66% |
5.6 |
6 |
6 |
QQQM Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -2.78%
SimbolQQQM|20260918|300.00C
Delta0.1995
Imp Vol0.1444
Bidaan0.6
Gamma0.0474
Teoretikal0.65
Permintaan0.7
Theta-0.1235
Nilai Intrinsik-5.61
Volum138
Vega0.1141
Nilai Masa6.31
Buka Faedah640
Rho0.0112
Delta / Theta-1.6155
QQQM Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 5.69
Prbhn.: -32.66%
SimbolQQQM|20260918|300.00P
Delta-0.8056
Imp Vol0.1472
Bidaan5.6
Gamma0.058
Teoretikal5.8
Permintaan6
Theta-0.1014
Nilai Intrinsik5.61
Volum6
Vega0.1114
Nilai Masa0.08
Buka Faedah120
Rho-0.0303
Delta / Theta7.946
|
| 0.1 |
-50% |
0.1 |
0.15 |
45 |
305.00 |
10.8 |
-11.48% |
10.1 |
10.5 |
2 |
QQQM Beli 305.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolQQQM|20260918|305.00C
Delta0.0502
Imp Vol0.1468
Bidaan0.1
Gamma0.0173
Teoretikal0.13
Permintaan0.15
Theta-0.0458
Nilai Intrinsik-10.61
Volum45
Vega0.0423
Nilai Masa10.71
Buka Faedah413
Rho0.0028
Delta / Theta-1.0976
QQQM Jual 305.00
Tamat: Sep. 18, 2026
Akhir: 10.8
Prbhn.: -11.48%
SimbolQQQM|20260918|305.00P
Delta-0.9738
Imp Vol0.1433
Bidaan10.1
Gamma0.0125
Teoretikal10.3
Permintaan10.5
Theta-0.0166
Nilai Intrinsik10.61
Volum2
Vega0.023
Nilai Masa0.19
Buka Faedah4
Rho-0.0133
Delta / Theta58.5223
|