| 60.8 |
0% |
51.8 |
52.1 |
0 |
196.00 |
0.01 |
0% |
0 |
0.1 |
0 |
QQQM Beli 196.00
Tamat: Feb. 20, 2026
Akhir: 60.8
Prbhn.: 0%
SimbolQQQM|20260220|196.00C
Delta0.9994
Imp Vol0.5693
Bidaan51.8
Gamma0.0001
Teoretikal51.95
Permintaan52.1
Theta-0.0225
Nilai Intrinsik51.83
Volum0
Vega0.0006
Nilai Masa8.97
Buka Faedah5
Rho0.0322
Delta / Theta-44.4096
QQQM Jual 196.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQQQM|20260220|196.00P
Delta-0.0109
Imp Vol0.8179
Bidaan0
Gamma0.0011
Teoretikal0.1
Permintaan0.1
Theta-0.0618
Nilai Intrinsik-51.83
Volum0
Vega0.0091
Nilai Masa51.84
Buka Faedah39
Rho-0.0004
Delta / Theta0.1758
|
| 51.4 |
0% |
50.8 |
51.1 |
1 |
197.00 |
0.11 |
0% |
0 |
0.1 |
0 |
QQQM Beli 197.00
Tamat: Feb. 20, 2026
Akhir: 51.4
Prbhn.: 0%
SimbolQQQM|20260220|197.00C
Delta0.9995
Imp Vol0.5475
Bidaan50.8
Gamma0.0001
Teoretikal50.95
Permintaan51.1
Theta-0.022
Nilai Intrinsik50.83
Volum1
Vega0.0005
Nilai Masa0.57
Buka Faedah0
Rho0.0323
Delta / Theta-45.3799
QQQM Jual 197.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolQQQM|20260220|197.00P
Delta-0.0111
Imp Vol0.8023
Bidaan0
Gamma0.0011
Teoretikal0.1
Permintaan0.1
Theta-0.0616
Nilai Intrinsik-50.83
Volum0
Vega0.0093
Nilai Masa50.94
Buka Faedah30
Rho-0.0004
Delta / Theta0.1797
|
| 50.4 |
0% |
49.8 |
50.1 |
2 |
198.00 |
0 |
0% |
0 |
0.1 |
0 |
QQQM Beli 198.00
Tamat: Feb. 20, 2026
Akhir: 50.4
Prbhn.: 0%
SimbolQQQM|20260220|198.00C
Delta0.9996
Imp Vol0.5236
Bidaan49.8
Gamma0.0001
Teoretikal49.95
Permintaan50.1
Theta-0.0215
Nilai Intrinsik49.83
Volum2
Vega0.0004
Nilai Masa0.57
Buka Faedah4
Rho0.0325
Delta / Theta-46.4346
QQQM Jual 198.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260220|198.00P
Delta-0.0113
Imp Vol0.7867
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.1
Theta-0.0614
Nilai Intrinsik-49.83
Volum0
Vega0.0094
Nilai Masa49.83
Buka Faedah0
Rho-0.0004
Delta / Theta0.1837
|
|
247.83 |
Harga @ Feb. 15, 2026 20:54 GMT |
| 1.93 |
-16.09% |
1.9 |
2.1 |
308 |
250.00 |
4.2 |
-11.76% |
4 |
4.2 |
29 |
QQQM Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 1.93
Prbhn.: -16.09%
SimbolQQQM|20260220|250.00C
Delta0.3932
Imp Vol0.2221
Bidaan1.9
Gamma0.0545
Teoretikal1.93
Permintaan2.1
Theta-0.2356
Nilai Intrinsik-2.17
Volum308
Vega0.1222
Nilai Masa4.1
Buka Faedah200
Rho0.0157
Delta / Theta-1.6687
QQQM Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: -11.76%
SimbolQQQM|20260220|250.00P
Delta-0.5999
Imp Vol0.2413
Bidaan4
Gamma0.0507
Teoretikal4.2
Permintaan4.2
Theta-0.2341
Nilai Intrinsik2.17
Volum29
Vega0.1227
Nilai Masa2.03
Buka Faedah582
Rho-0.0207
Delta / Theta2.5629
|
| 0.35 |
0% |
0.3 |
0.4 |
148 |
255.00 |
6.53 |
-8.03% |
7.3 |
7.6 |
13 |
QQQM Beli 255.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolQQQM|20260220|255.00C
Delta0.1218
Imp Vol0.1849
Bidaan0.3
Gamma0.0344
Teoretikal0.35
Permintaan0.4
Theta-0.102
Nilai Intrinsik-7.17
Volum148
Vega0.0642
Nilai Masa7.52
Buka Faedah277
Rho0.0049
Delta / Theta-1.1946
QQQM Jual 255.00
Tamat: Feb. 20, 2026
Akhir: 6.53
Prbhn.: -8.03%
SimbolQQQM|20260220|255.00P
Delta-0.8777
Imp Vol0.191
Bidaan7.3
Gamma0.0343
Teoretikal7.45
Permintaan7.6
Theta-0.0881
Nilai Intrinsik7.17
Volum13
Vega0.0639
Nilai Masa-0.64
Buka Faedah190
Rho-0.0226
Delta / Theta9.9626
|
| 0.07 |
-30% |
0.05 |
0.1 |
86 |
260.00 |
12.5 |
8.89% |
12 |
13.6 |
14 |
QQQM Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolQQQM|20260220|260.00C
Delta0.0296
Imp Vol0.1944
Bidaan0.05
Gamma0.0109
Teoretikal0.07
Permintaan0.1
Theta-0.0353
Nilai Intrinsik-12.17
Volum86
Vega0.0214
Nilai Masa12.24
Buka Faedah723
Rho0.0012
Delta / Theta-0.837
QQQM Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 8.89%
SimbolQQQM|20260220|260.00P
Delta-0.9027
Imp Vol0.2873
Bidaan12
Gamma0.0193
Teoretikal12.5
Permintaan13.6
Theta-0.116
Nilai Intrinsik12.17
Volum14
Vega0.0543
Nilai Masa0.33
Buka Faedah9
Rho-0.0231
Delta / Theta7.7812
|