| 15.9 |
15.9% |
15.8 |
16.1 |
1 |
295.00 |
0.82 |
0.82% |
0.8 |
0.85 |
5 |
QQQM Beli 295.00
Tamat: Okt. 16, 2026
Akhir: 15.9
Prbhn.: 15.9%
SimbolQQQM|20261016|295.00C
Delta0.8719
Imp Vol0.2286
Bidaan15.8
Gamma0.0151
Teoretikal15.95
Permintaan16.1
Theta-0.1307
Nilai Intrinsik14.62
Volum1
Vega0.127
Nilai Masa1.28
Buka Faedah163
Rho0.0974
Delta / Theta-6.6692
QQQM Jual 295.00
Tamat: Okt. 16, 2026
Akhir: 0.82
Prbhn.: 0.82%
SimbolQQQM|20261016|295.00P
Delta-0.122
Imp Vol0.2219
Bidaan0.8
Gamma0.0151
Teoretikal0.825
Permintaan0.85
Theta-0.0934
Nilai Intrinsik-14.62
Volum5
Vega0.1227
Nilai Masa15.44
Buka Faedah268
Rho-0.0136
Delta / Theta1.3055
|
| 10.9 |
10.9% |
11.4 |
11.7 |
2 |
300.00 |
1.44 |
1.44% |
1.35 |
1.5 |
3 |
QQQM Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 10.9
Prbhn.: 10.9%
SimbolQQQM|20261016|300.00C
Delta0.7949
Imp Vol0.2099
Bidaan11.4
Gamma0.0223
Teoretikal11.55
Permintaan11.7
Theta-0.1542
Nilai Intrinsik9.62
Volum2
Vega0.1723
Nilai Masa1.28
Buka Faedah383
Rho0.09
Delta / Theta-5.1559
QQQM Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 1.44
Prbhn.: 1.44%
SimbolQQQM|20261016|300.00P
Delta-0.2013
Imp Vol0.2052
Bidaan1.35
Gamma0.0226
Teoretikal1.425
Permintaan1.5
Theta-0.1187
Nilai Intrinsik-9.62
Volum3
Vega0.1704
Nilai Masa11.06
Buka Faedah144
Rho-0.0221
Delta / Theta1.6952
|
| 7.58 |
7.58% |
7.5 |
7.7 |
8 |
305.00 |
2.6 |
2.6% |
2.35 |
2.5 |
21 |
QQQM Beli 305.00
Tamat: Okt. 16, 2026
Akhir: 7.58
Prbhn.: 7.58%
SimbolQQQM|20261016|305.00C
Delta0.6752
Imp Vol0.1933
Bidaan7.5
Gamma0.0307
Teoretikal7.6
Permintaan7.7
Theta-0.1721
Nilai Intrinsik4.62
Volum8
Vega0.2182
Nilai Masa2.96
Buka Faedah584
Rho0.0773
Delta / Theta-3.9238
QQQM Jual 305.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolQQQM|20261016|305.00P
Delta-0.3224
Imp Vol0.1873
Bidaan2.35
Gamma0.0317
Teoretikal2.425
Permintaan2.5
Theta-0.1358
Nilai Intrinsik-4.62
Volum21
Vega0.2174
Nilai Masa7.22
Buka Faedah1,994
Rho-0.0344
Delta / Theta2.3732
|
|
309.62 |
Harga @ Okt. 02, 2026 14:13 GMT |
| 4.37 |
4.37% |
4.2 |
4.5 |
10 |
310.00 |
4.53 |
4.53% |
4.1 |
4.4 |
1 |
QQQM Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 4.37
Prbhn.: 4.37%
SimbolQQQM|20261016|310.00C
Delta0.5095
Imp Vol0.1785
Bidaan4.2
Gamma0.0369
Teoretikal4.35
Permintaan4.5
Theta-0.1705
Nilai Intrinsik-0.38
Volum10
Vega0.2418
Nilai Masa4.75
Buka Faedah573
Rho0.0588
Delta / Theta-2.9887
QQQM Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 4.53
Prbhn.: 4.53%
SimbolQQQM|20261016|310.00P
Delta-0.4953
Imp Vol0.1757
Bidaan4.1
Gamma0.0397
Teoretikal4.25
Permintaan4.4
Theta-0.1377
Nilai Intrinsik0.38
Volum1
Vega0.2415
Nilai Masa4.15
Buka Faedah84
Rho-0.0501
Delta / Theta3.598
|
| 2.13 |
2.13% |
2 |
2.15 |
18 |
315.00 |
0 |
0% |
6.9 |
7.1 |
0 |
QQQM Beli 315.00
Tamat: Okt. 16, 2026
Akhir: 2.13
Prbhn.: 2.13%
SimbolQQQM|20261016|315.00C
Delta0.3206
Imp Vol0.167
Bidaan2
Gamma0.0353
Teoretikal2.075
Permintaan2.15
Theta-0.1398
Nilai Intrinsik-5.38
Volum18
Vega0.217
Nilai Masa7.51
Buka Faedah679
Rho0.0373
Delta / Theta-2.293
QQQM Jual 315.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20261016|315.00P
Delta-0.6925
Imp Vol0.1638
Bidaan6.9
Gamma0.0361
Teoretikal7
Permintaan7.1
Theta-0.1069
Nilai Intrinsik5.38
Volum0
Vega0.212
Nilai Masa-5.38
Buka Faedah240
Rho-0.0616
Delta / Theta6.4784
|
| 0.75 |
0.75% |
0.7 |
0.9 |
10 |
320.00 |
0 |
0% |
10.7 |
11 |
0 |
QQQM Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolQQQM|20261016|320.00C
Delta0.1597
Imp Vol0.1592
Bidaan0.7
Gamma0.0252
Teoretikal0.8
Permintaan0.9
Theta-0.089
Nilai Intrinsik-10.38
Volum10
Vega0.1474
Nilai Masa11.13
Buka Faedah269
Rho0.0187
Delta / Theta-1.7949
QQQM Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20261016|320.00P
Delta-0.8584
Imp Vol0.1586
Bidaan10.7
Gamma0.0243
Teoretikal10.85
Permintaan11
Theta-0.0595
Nilai Intrinsik10.38
Volum0
Vega0.1335
Nilai Masa-10.38
Buka Faedah105
Rho-0.058
Delta / Theta14.4221
|