31.4 |
0% |
36.3 |
36.6 |
0 |
145.00 |
0.2 |
0% |
0 |
0.1 |
0 |
QQQM Beli 145.00
Tamat: Mei 17, 2024
Akhir: 31.4
Prbhn.: 0%
SimbolQQQM|20240517|145.00C
Delta0.9918
Imp Vol0.5758
Bidaan36.3
Gamma0.0013
Teoretikal36.45
Permintaan36.6
Theta-0.0403
Nilai Intrinsik36.19
Volum0
Vega0.0067
Nilai Masa-4.79
Buka Faedah0
Rho0.0392
Delta / Theta-24.6406
QQQM Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolQQQM|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-36.19
Volum0
Vega0
Nilai Masa36.39
Buka Faedah2
Rho0
Delta / Theta0
|
21.28 |
0% |
31.3 |
31.6 |
0 |
150.00 |
0.3 |
0% |
0 |
0.1 |
0 |
QQQM Beli 150.00
Tamat: Mei 17, 2024
Akhir: 21.28
Prbhn.: 0%
SimbolQQQM|20240517|150.00C
Delta0.9918
Imp Vol0.4878
Bidaan31.3
Gamma0.0015
Teoretikal31.45
Permintaan31.6
Theta-0.0381
Nilai Intrinsik31.19
Volum0
Vega0.0068
Nilai Masa-9.91
Buka Faedah2
Rho0.0406
Delta / Theta-26.018
QQQM Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolQQQM|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-31.19
Volum0
Vega0
Nilai Masa31.49
Buka Faedah2
Rho0
Delta / Theta0
|
17.74 |
0% |
26.3 |
26.6 |
0 |
155.00 |
0.06 |
0% |
0 |
0.1 |
0 |
QQQM Beli 155.00
Tamat: Mei 17, 2024
Akhir: 17.74
Prbhn.: 0%
SimbolQQQM|20240517|155.00C
Delta0.9917
Imp Vol0.4026
Bidaan26.3
Gamma0.0019
Teoretikal26.45
Permintaan26.6
Theta-0.036
Nilai Intrinsik26.19
Volum0
Vega0.0068
Nilai Masa-8.45
Buka Faedah24
Rho0.042
Delta / Theta-27.5623
QQQM Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolQQQM|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-26.19
Volum0
Vega0
Nilai Masa26.25
Buka Faedah102
Rho0
Delta / Theta0
|
|
181.19 |
Harga @ Mei 07, 2024 21:03 GMT |
1.6 |
18.52% |
1.5 |
1.7 |
6 |
182.00 |
2.3 |
0% |
2 |
2.2 |
2 |
QQQM Beli 182.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 18.52%
SimbolQQQM|20240517|182.00C
Delta0.4586
Imp Vol0.1552
Bidaan1.5
Gamma0.0853
Teoretikal1.6
Permintaan1.7
Theta-0.1042
Nilai Intrinsik-0.81
Volum6
Vega0.119
Nilai Masa2.41
Buka Faedah91
Rho0.0223
Delta / Theta-4.3994
QQQM Jual 182.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolQQQM|20240517|182.00P
Delta-0.5517
Imp Vol0.1493
Bidaan2
Gamma0.0897
Teoretikal2.1
Permintaan2.2
Theta-0.0765
Nilai Intrinsik0.81
Volum2
Vega0.1182
Nilai Masa1.49
Buka Faedah2
Rho-0.022
Delta / Theta7.2077
|
1.4 |
16.67% |
1.1 |
1.25 |
6 |
183.00 |
10.38 |
0% |
2.6 |
2.75 |
0 |
QQQM Beli 183.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 16.67%
SimbolQQQM|20240517|183.00C
Delta0.3741
Imp Vol0.1535
Bidaan1.1
Gamma0.0823
Teoretikal1.18
Permintaan1.25
Theta-0.097
Nilai Intrinsik-1.81
Volum6
Vega0.1136
Nilai Masa3.21
Buka Faedah122
Rho0.0182
Delta / Theta-3.8582
QQQM Jual 183.00
Tamat: Mei 17, 2024
Akhir: 10.38
Prbhn.: 0%
SimbolQQQM|20240517|183.00P
Delta-0.6435
Imp Vol0.1466
Bidaan2.6
Gamma0.1103
Teoretikal2.68
Permintaan2.75
Theta-0.0687
Nilai Intrinsik1.81
Volum0
Vega0.1112
Nilai Masa8.57
Buka Faedah0
Rho-0.0239
Delta / Theta9.3725
|
0.75 |
-14.77% |
0.75 |
0.9 |
12 |
184.00 |
8.13 |
0% |
3.2 |
3.5 |
0 |
QQQM Beli 184.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -14.77%
SimbolQQQM|20240517|184.00C
Delta0.2832
Imp Vol0.1438
Bidaan0.75
Gamma0.0785
Teoretikal0.75
Permintaan0.9
Theta-0.0804
Nilai Intrinsik-2.81
Volum12
Vega0.1015
Nilai Masa3.56
Buka Faedah37
Rho0.0139
Delta / Theta-3.524
QQQM Jual 184.00
Tamat: Mei 17, 2024
Akhir: 8.13
Prbhn.: 0%
SimbolQQQM|20240517|184.00P
Delta-0.7312
Imp Vol0.1447
Bidaan3.2
Gamma0.0784
Teoretikal3.35
Permintaan3.5
Theta-0.0576
Nilai Intrinsik2.81
Volum0
Vega0.0979
Nilai Masa5.32
Buka Faedah0
Rho-0.0247
Delta / Theta12.6931
|