| 0 |
0% |
55.6 |
59 |
0 |
225.00 |
0.3 |
0% |
0.05 |
0.6 |
0 |
QQQM Beli 225.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|225.00C
Delta0.9785
Imp Vol0.4688
Bidaan55.6
Gamma0.0016
Teoretikal57.3
Permintaan59
Theta-0.0596
Nilai Intrinsik56.35
Volum0
Vega0.0355
Nilai Masa-56.35
Buka Faedah1
Rho0.1315
Delta / Theta-16.4291
QQQM Jual 225.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolQQQM|20260821|225.00P
Delta-0.0247
Imp Vol0.4835
Bidaan0.05
Gamma0.0017
Teoretikal0.32
Permintaan0.6
Theta-0.0433
Nilai Intrinsik-56.35
Volum0
Vega0.04
Nilai Masa56.65
Buka Faedah29
Rho-0.0041
Delta / Theta0.5708
|
| 0 |
0% |
50.7 |
53.9 |
0 |
230.00 |
0 |
0% |
0.15 |
0.95 |
0 |
QQQM Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|230.00C
Delta0.9774
Imp Vol0.4266
Bidaan50.7
Gamma0.0018
Teoretikal52.3
Permintaan53.9
Theta-0.0581
Nilai Intrinsik51.35
Volum0
Vega0.0371
Nilai Masa-51.35
Buka Faedah13
Rho0.1343
Delta / Theta-16.8232
QQQM Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|230.00P
Delta-0.0388
Imp Vol0.488
Bidaan0.15
Gamma0.0025
Teoretikal0.55
Permintaan0.95
Theta-0.0634
Nilai Intrinsik-51.35
Volum0
Vega0.0581
Nilai Masa51.35
Buka Faedah85
Rho-0.0065
Delta / Theta0.6122
|
| 0 |
0% |
45.8 |
49 |
0 |
235.00 |
0.6 |
0% |
0 |
0.85 |
0 |
QQQM Beli 235.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20260821|235.00C
Delta0.9695
Imp Vol0.4084
Bidaan45.8
Gamma0.0024
Teoretikal47.4
Permintaan49
Theta-0.0667
Nilai Intrinsik46.35
Volum0
Vega0.0477
Nilai Masa-46.35
Buka Faedah1
Rho0.136
Delta / Theta-14.541
QQQM Jual 235.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolQQQM|20260821|235.00P
Delta-0.0353
Imp Vol0.4237
Bidaan0
Gamma0.0027
Teoretikal0.43
Permintaan0.85
Theta-0.0508
Nilai Intrinsik-46.35
Volum0
Vega0.0537
Nilai Masa46.95
Buka Faedah37
Rho-0.0058
Delta / Theta0.6943
|
|
281.35 |
Harga @ Jul. 30, 2026 20:09 GMT |
| 5.7 |
35.07% |
5 |
5.9 |
14 |
285.00 |
8.6 |
-36.86% |
7.4 |
9 |
12 |
QQQM Beli 285.00
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 35.07%
SimbolQQQM|20260821|285.00C
Delta0.4455
Imp Vol0.2445
Bidaan5
Gamma0.0234
Teoretikal5.45
Permintaan5.9
Theta-0.1637
Nilai Intrinsik-3.65
Volum14
Vega0.2732
Nilai Masa9.35
Buka Faedah84
Rho0.0723
Delta / Theta-2.7212
QQQM Jual 285.00
Tamat: Ogos 21, 2026
Akhir: 8.6
Prbhn.: -36.86%
SimbolQQQM|20260821|285.00P
Delta-0.5613
Imp Vol0.2392
Bidaan7.4
Gamma0.0241
Teoretikal8.2
Permintaan9
Theta-0.1345
Nilai Intrinsik3.65
Volum12
Vega0.2719
Nilai Masa4.95
Buka Faedah176
Rho-0.0803
Delta / Theta4.1719
|
| 3.4 |
142.86% |
3.2 |
3.6 |
99 |
290.00 |
12 |
-33% |
10.2 |
12.5 |
3 |
QQQM Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 142.86%
SimbolQQQM|20260821|290.00C
Delta0.3281
Imp Vol0.2356
Bidaan3.2
Gamma0.0222
Teoretikal3.4
Permintaan3.6
Theta-0.1426
Nilai Intrinsik-8.65
Volum99
Vega0.2497
Nilai Masa12.05
Buka Faedah212
Rho0.0536
Delta / Theta-2.3011
QQQM Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 12
Prbhn.: -33%
SimbolQQQM|20260821|290.00P
Delta-0.6779
Imp Vol0.237
Bidaan10.2
Gamma0.0222
Teoretikal11.35
Permintaan12.5
Theta-0.118
Nilai Intrinsik8.65
Volum3
Vega0.247
Nilai Masa3.35
Buka Faedah115
Rho-0.0914
Delta / Theta5.7461
|
| 1.85 |
164.29% |
1.8 |
1.95 |
134 |
295.00 |
17 |
0% |
13.5 |
15.8 |
1 |
QQQM Beli 295.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 164.29%
SimbolQQQM|20260821|295.00C
Delta0.2173
Imp Vol0.2242
Bidaan1.8
Gamma0.019
Teoretikal1.88
Permintaan1.95
Theta-0.1094
Nilai Intrinsik-13.65
Volum134
Vega0.2032
Nilai Masa15.5
Buka Faedah525
Rho0.0357
Delta / Theta-1.9856
QQQM Jual 295.00
Tamat: Ogos 21, 2026
Akhir: 17
Prbhn.: 0%
SimbolQQQM|20260821|295.00P
Delta-0.8054
Imp Vol0.2147
Bidaan13.5
Gamma0.0191
Teoretikal14.65
Permintaan15.8
Theta-0.0767
Nilai Intrinsik13.65
Volum1
Vega0.1885
Nilai Masa3.35
Buka Faedah50
Rho-0.0924
Delta / Theta10.4995
|