| 80.39 |
0% |
70.4 |
71 |
0 |
220.00 |
0 |
0% |
0.15 |
0.5 |
0 |
QQQM Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 80.39
Prbhn.: 0%
SimbolQQQM|20261120|220.00C
Delta0.9769
Imp Vol0.5135
Bidaan70.4
Gamma0.0013
Teoretikal70.7
Permintaan71
Theta-0.0622
Nilai Intrinsik70.13
Volum0
Vega0.0447
Nilai Masa10.26
Buka Faedah14
Rho0.1686
Delta / Theta-15.7172
QQQM Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20261120|220.00P
Delta-0.0206
Imp Vol0.5
Bidaan0.15
Gamma0.0012
Teoretikal0.32
Permintaan0.5
Theta-0.0343
Nilai Intrinsik-70.13
Volum0
Vega0.0405
Nilai Masa70.13
Buka Faedah30
Rho-0.0047
Delta / Theta0.6001
|
| 0 |
0% |
65.5 |
66.1 |
0 |
225.00 |
0 |
0% |
0.25 |
0.5 |
0 |
QQQM Beli 225.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20261120|225.00C
Delta0.9715
Imp Vol0.4946
Bidaan65.5
Gamma0.0016
Teoretikal65.8
Permintaan66.1
Theta-0.0684
Nilai Intrinsik65.13
Volum0
Vega0.0533
Nilai Masa-65.13
Buka Faedah3
Rho0.1713
Delta / Theta-14.2037
QQQM Jual 225.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20261120|225.00P
Delta-0.0244
Imp Vol0.4762
Bidaan0.25
Gamma0.0015
Teoretikal0.38
Permintaan0.5
Theta-0.0377
Nilai Intrinsik-65.13
Volum0
Vega0.0468
Nilai Masa65.13
Buka Faedah17
Rho-0.0056
Delta / Theta0.6482
|
| 0 |
0% |
60.6 |
61.2 |
0 |
230.00 |
0.46 |
0% |
0.35 |
0.7 |
4 |
QQQM Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQM|20261120|230.00C
Delta0.9656
Imp Vol0.4727
Bidaan60.6
Gamma0.002
Teoretikal60.9
Permintaan61.2
Theta-0.074
Nilai Intrinsik60.13
Volum0
Vega0.0622
Nilai Masa-60.13
Buka Faedah0
Rho0.1738
Delta / Theta-13.0502
QQQM Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolQQQM|20261120|230.00P
Delta-0.0333
Imp Vol0.4683
Bidaan0.35
Gamma0.0019
Teoretikal0.53
Permintaan0.7
Theta-0.0479
Nilai Intrinsik-60.13
Volum4
Vega0.0606
Nilai Masa60.59
Buka Faedah3
Rho-0.0076
Delta / Theta0.6954
|
|
290.13 |
Harga @ Okt. 22, 2026 20:08 GMT |
| 6.05 |
-41.83% |
5.8 |
6.3 |
68 |
295.00 |
10.6 |
92.73% |
10.2 |
10.5 |
32 |
QQQM Beli 295.00
Tamat: Nov. 20, 2026
Akhir: 6.05
Prbhn.: -41.83%
SimbolQQQM|20261120|295.00C
Delta0.4266
Imp Vol0.2463
Bidaan5.8
Gamma0.0195
Teoretikal6.05
Permintaan6.3
Theta-0.1485
Nilai Intrinsik-4.87
Volum68
Vega0.3202
Nilai Masa10.92
Buka Faedah51
Rho0.0934
Delta / Theta-2.8735
QQQM Jual 295.00
Tamat: Nov. 20, 2026
Akhir: 10.6
Prbhn.: 92.73%
SimbolQQQM|20261120|295.00P
Delta-0.5836
Imp Vol0.2385
Bidaan10.2
Gamma0.0203
Teoretikal10.35
Permintaan10.5
Theta-0.1157
Nilai Intrinsik4.87
Volum32
Vega0.3176
Nilai Masa5.73
Buka Faedah7,251
Rho-0.1116
Delta / Theta5.0459
|
| 3.91 |
-45.69% |
3.7 |
4.1 |
99 |
300.00 |
13.18 |
70.06% |
13.1 |
13.5 |
18 |
QQQM Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 3.91
Prbhn.: -45.69%
SimbolQQQM|20261120|300.00C
Delta0.3246
Imp Vol0.2332
Bidaan3.7
Gamma0.0189
Teoretikal3.9
Permintaan4.1
Theta-0.1277
Nilai Intrinsik-9.87
Volum99
Vega0.2937
Nilai Masa13.78
Buka Faedah187
Rho0.0716
Delta / Theta-2.5422
QQQM Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 13.18
Prbhn.: 70.06%
SimbolQQQM|20261120|300.00P
Delta-0.6909
Imp Vol0.2271
Bidaan13.1
Gamma0.0194
Teoretikal13.3
Permintaan13.5
Theta-0.0957
Nilai Intrinsik9.87
Volum18
Vega0.2859
Nilai Masa3.31
Buka Faedah468
Rho-0.1213
Delta / Theta7.2235
|
| 2.28 |
-51.49% |
2.2 |
2.35 |
64 |
305.00 |
15 |
54.64% |
16.6 |
17 |
3 |
QQQM Beli 305.00
Tamat: Nov. 20, 2026
Akhir: 2.28
Prbhn.: -51.49%
SimbolQQQM|20261120|305.00C
Delta0.2258
Imp Vol0.2199
Bidaan2.2
Gamma0.0167
Teoretikal2.28
Permintaan2.35
Theta-0.0998
Nilai Intrinsik-14.87
Volum64
Vega0.2453
Nilai Masa17.15
Buka Faedah365
Rho0.0502
Delta / Theta-2.2634
QQQM Jual 305.00
Tamat: Nov. 20, 2026
Akhir: 15
Prbhn.: 54.64%
SimbolQQQM|20261120|305.00P
Delta-0.7942
Imp Vol0.2152
Bidaan16.6
Gamma0.0327
Teoretikal16.8
Permintaan17
Theta-0.0688
Nilai Intrinsik14.87
Volum3
Vega0.2302
Nilai Masa0.13
Buka Faedah110
Rho-0.1228
Delta / Theta11.5509
|