0 |
0% |
8.5 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
QNXT Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQNXT|20250117|15.00C
Delta0.9505
Imp Vol1.1557
Bidaan8.5
Gamma0.0129
Teoretikal9.5
Permintaan10.5
Theta-0.0156
Nilai Intrinsik9.78
Volum0
Vega0.007
Nilai Masa-9.78
Buka Faedah0
Rho0.0108
Delta / Theta-60.7832
QNXT Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQNXT|20250117|15.00P
Delta-0.0752
Imp Vol1.3808
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-9.78
Volum0
Vega0.0097
Nilai Masa9.78
Buka Faedah0
Rho-0.0016
Delta / Theta3.2921
|
0 |
0% |
7.5 |
9.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
QNXT Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQNXT|20250117|16.00C
Delta0.9453
Imp Vol1.0225
Bidaan7.5
Gamma0.0158
Teoretikal8.5
Permintaan9.5
Theta-0.0152
Nilai Intrinsik8.78
Volum0
Vega0.0076
Nilai Masa-8.78
Buka Faedah0
Rho0.0115
Delta / Theta-62.339
QNXT Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQNXT|20250117|16.00P
Delta-0.0838
Imp Vol1.2339
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-8.78
Volum0
Vega0.0105
Nilai Masa8.78
Buka Faedah0
Rho-0.0018
Delta / Theta3.7877
|
0 |
0% |
6.5 |
8.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
QNXT Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQNXT|20250117|17.00C
Delta0.9392
Imp Vol0.8967
Bidaan6.5
Gamma0.0196
Teoretikal7.5
Permintaan8.5
Theta-0.0146
Nilai Intrinsik7.78
Volum0
Vega0.0082
Nilai Masa-7.78
Buka Faedah0
Rho0.0121
Delta / Theta-64.107
QNXT Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQNXT|20250117|17.00P
Delta-0.0938
Imp Vol1.0945
Bidaan0
Gamma0.0224
Teoretikal0.37
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-7.78
Volum0
Vega0.0115
Nilai Masa7.78
Buka Faedah0
Rho-0.0019
Delta / Theta4.4035
|
|
24.78 |
Harga @ Dis. 26, 2024 21:20 GMT |
0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
QNXT Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQNXT|20250117|25.00C
Delta0.4165
Imp Vol0.3586
Bidaan0
Gamma0.1591
Teoretikal0.7
Permintaan1.4
Theta-0.0177
Nilai Intrinsik-0.22
Volum0
Vega0.0267
Nilai Masa0.22
Buka Faedah0
Rho0.0075
Delta / Theta-23.563
QNXT Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQNXT|20250117|25.00P
Delta-0.7103
Imp Vol0.178
Bidaan0
Gamma0.291
Teoretikal0.9
Permintaan1.8
Theta-0.0056
Nilai Intrinsik0.22
Volum0
Vega0.0231
Nilai Masa-0.22
Buka Faedah0
Rho-0.0095
Delta / Theta127.1398
|
0 |
0% |
0 |
1.2 |
0 |
26.00 |
1.5 |
0% |
0.65 |
2 |
0 |
QNXT Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQNXT|20250117|26.00C
Delta0.3227
Imp Vol0.4454
Bidaan0
Gamma0.1179
Teoretikal0.6
Permintaan1.2
Theta-0.0198
Nilai Intrinsik-1.22
Volum0
Vega0.0245
Nilai Masa1.22
Buka Faedah0
Rho0.0057
Delta / Theta-16.3403
QNXT Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolQNXT|20250117|26.00P
Delta-0.7529
Imp Vol0.3328
Bidaan0.65
Gamma0.142
Teoretikal2
Permintaan2
Theta-0.0106
Nilai Intrinsik1.22
Volum0
Vega0.0215
Nilai Masa0.28
Buka Faedah1
Rho-0.011
Delta / Theta71.2211
|
0 |
0% |
0 |
1.15 |
0 |
27.00 |
0 |
0% |
1.6 |
3.6 |
0 |
QNXT Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQNXT|20250117|27.00C
Delta0.2733
Imp Vol0.5402
Bidaan0
Gamma0.0901
Teoretikal0.58
Permintaan1.15
Theta-0.0219
Nilai Intrinsik-2.22
Volum0
Vega0.0227
Nilai Masa2.22
Buka Faedah0
Rho0.0048
Delta / Theta-12.4538
QNXT Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQNXT|20250117|27.00P
Delta-0.6699
Imp Vol0.6945
Bidaan1.6
Gamma0.0769
Teoretikal3.6
Permintaan3.6
Theta-0.0277
Nilai Intrinsik2.22
Volum0
Vega0.0247
Nilai Masa-2.22
Buka Faedah0
Rho-0.0123
Delta / Theta24.1997
|