| 0 |
0% |
3.7 |
4.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QNDX Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260828|20.00C
Delta0.9228
Imp Vol1.0118
Bidaan3.7
Gamma0.0427
Teoretikal4.3
Permintaan4.9
Theta-0.0368
Nilai Intrinsik4.17
Volum0
Vega0.0048
Nilai Masa-4.17
Buka Faedah0
Rho0.0035
Delta / Theta-25.0826
QNDX Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260828|20.00P
Delta-0.1423
Imp Vol1.4082
Bidaan0
Gamma0.0478
Teoretikal0.38
Permintaan0.75
Theta-0.0754
Nilai Intrinsik-4.17
Volum0
Vega0.0075
Nilai Masa4.17
Buka Faedah0
Rho-0.0007
Delta / Theta1.8873
|
| 0 |
0% |
3.2 |
4.4 |
0 |
20.50 |
0 |
0% |
0 |
0.75 |
0 |
QNDX Beli 20.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260828|20.50C
Delta0.9153
Imp Vol0.9088
Bidaan3.2
Gamma0.051
Teoretikal3.8
Permintaan4.4
Theta-0.0355
Nilai Intrinsik3.67
Volum0
Vega0.0052
Nilai Masa-3.67
Buka Faedah0
Rho0.0035
Delta / Theta-25.7617
QNDX Jual 20.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260828|20.50P
Delta-0.1543
Imp Vol1.282
Bidaan0
Gamma0.0554
Teoretikal0.38
Permintaan0.75
Theta-0.0724
Nilai Intrinsik-3.67
Volum0
Vega0.008
Nilai Masa3.67
Buka Faedah0
Rho-0.0007
Delta / Theta2.1308
|
| 0 |
0% |
2.2 |
3.3 |
0 |
21.50 |
0 |
0% |
0 |
0.75 |
0 |
QNDX Beli 21.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260828|21.50C
Delta0.923
Imp Vol0.6131
Bidaan2.2
Gamma0.0704
Teoretikal2.75
Permintaan3.3
Theta-0.0231
Nilai Intrinsik2.67
Volum0
Vega0.0048
Nilai Masa-2.67
Buka Faedah0
Rho0.0037
Delta / Theta-39.931
QNDX Jual 21.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260828|21.50P
Delta-0.1857
Imp Vol1.0303
Bidaan0
Gamma0.0776
Teoretikal0.38
Permintaan0.75
Theta-0.0654
Nilai Intrinsik-2.67
Volum0
Vega0.009
Nilai Masa2.67
Buka Faedah0
Rho-0.0009
Delta / Theta2.8379
|
|
24.17 |
Harga @ Ogos 21, 2026 19:32 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
24.50 |
0 |
0% |
0 |
0.95 |
0 |
QNDX Beli 24.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260828|24.50C
Delta0.413
Imp Vol0.3871
Bidaan0
Gamma0.3007
Teoretikal0.37
Permintaan0.75
Theta-0.037
Nilai Intrinsik-0.33
Volum0
Vega0.013
Nilai Masa0.33
Buka Faedah0
Rho0.0018
Delta / Theta-11.1683
QNDX Jual 24.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260828|24.50P
Delta-0.6729
Imp Vol0.2111
Bidaan0
Gamma0.5155
Teoretikal0.48
Permintaan0.95
Theta-0.0169
Nilai Intrinsik0.33
Volum0
Vega0.0121
Nilai Masa-0.33
Buka Faedah0
Rho-0.0025
Delta / Theta39.8987
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
0.4 |
2.6 |
0 |
QNDX Beli 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260828|25.00C
Delta0.1973
Imp Vol0.2773
Bidaan0
Gamma0.2993
Teoretikal0.1
Permintaan0.2
Theta-0.0189
Nilai Intrinsik-0.83
Volum0
Vega0.0093
Nilai Masa0.83
Buka Faedah2
Rho0.0009
Delta / Theta-10.4579
QNDX Jual 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260828|25.00P
Delta-0.6045
Imp Vol0.7639
Bidaan0.4
Gamma0.151
Teoretikal1.5
Permintaan2.6
Theta-0.069
Nilai Intrinsik0.83
Volum0
Vega0.0129
Nilai Masa-0.83
Buka Faedah0
Rho-0.0026
Delta / Theta8.7657
|
| 0 |
0% |
0 |
0.75 |
0 |
25.50 |
0 |
0% |
0.85 |
1.8 |
0 |
QNDX Beli 25.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260828|25.50C
Delta0.2904
Imp Vol0.644
Bidaan0
Gamma0.159
Teoretikal0.38
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-1.33
Volum0
Vega0.0115
Nilai Masa1.33
Buka Faedah1
Rho0.0013
Delta / Theta-5.44
QNDX Jual 25.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260828|25.50P
Delta-0.9815
Imp Vol0.2065
Bidaan0.85
Gamma0.069
Teoretikal1.34
Permintaan1.8
Theta-0.0015
Nilai Intrinsik1.33
Volum0
Vega0.0014
Nilai Masa-1.33
Buka Faedah0
Rho-0.0011
Delta / Theta638.9935
|