| 0 |
0% |
8.5 |
10 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
QNDX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260918|15.00C
Delta0.9855
Imp Vol1.8076
Bidaan8.5
Gamma0.0065
Teoretikal9.25
Permintaan10
Theta-0.0186
Nilai Intrinsik9.21
Volum0
Vega0.0011
Nilai Masa-9.21
Buka Faedah0
Rho0.0024
Delta / Theta-52.8653
QNDX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260918|15.00P
Delta-0.0387
Imp Vol2.3113
Bidaan0
Gamma0.0117
Teoretikal0.13
Permintaan0.25
Theta-0.0501
Nilai Intrinsik-9.21
Volum0
Vega0.0026
Nilai Masa9.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.7732
|
| 0 |
0% |
7.5 |
9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
QNDX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260918|16.00C
Delta0.9839
Imp Vol1.5862
Bidaan7.5
Gamma0.0082
Teoretikal8.25
Permintaan9
Theta-0.0181
Nilai Intrinsik8.21
Volum0
Vega0.0013
Nilai Masa-8.21
Buka Faedah0
Rho0.0026
Delta / Theta-54.3783
QNDX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260918|16.00P
Delta-0.0846
Imp Vol2.6899
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.1076
Nilai Intrinsik-8.21
Volum0
Vega0.0048
Nilai Masa8.21
Buka Faedah0
Rho-0.0004
Delta / Theta0.7856
|
| 0 |
0% |
6.5 |
8 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
QNDX Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260918|17.00C
Delta0.9819
Imp Vol1.3769
Bidaan6.5
Gamma0.0104
Teoretikal7.25
Permintaan8
Theta-0.0175
Nilai Intrinsik7.21
Volum0
Vega0.0014
Nilai Masa-7.21
Buka Faedah0
Rho0.0027
Delta / Theta-56.0913
QNDX Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260918|17.00P
Delta-0.0948
Imp Vol2.3829
Bidaan0
Gamma0.0228
Teoretikal0.37
Permintaan0.75
Theta-0.1038
Nilai Intrinsik-7.21
Volum0
Vega0.0052
Nilai Masa7.21
Buka Faedah0
Rho-0.0004
Delta / Theta0.9134
|
|
24.21 |
Harga @ Sep. 12, 2026 20:50 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
0.4 |
1.15 |
0 |
QNDX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260918|25.00C
Delta0.1756
Imp Vol0.2591
Bidaan0
Gamma0.3213
Teoretikal0.08
Permintaan0.15
Theta-0.0177
Nilai Intrinsik-0.79
Volum0
Vega0.008
Nilai Masa0.79
Buka Faedah1
Rho0.0007
Delta / Theta-9.9051
QNDX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260918|25.00P
Delta-0.9321
Imp Vol0.173
Bidaan0.4
Gamma0.2548
Teoretikal0.8
Permintaan1.15
Theta-0.0047
Nilai Intrinsik0.79
Volum0
Vega0.004
Nilai Masa-0.79
Buka Faedah0
Rho-0.0018
Delta / Theta199.2863
|
| 0 |
0% |
0 |
0.2 |
0 |
26.00 |
0 |
0% |
1.35 |
2.1 |
0 |
QNDX Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260918|26.00C
Delta0.1348
Imp Vol0.486
Bidaan0
Gamma0.1437
Teoretikal0.1
Permintaan0.2
Theta-0.0276
Nilai Intrinsik-1.79
Volum0
Vega0.0067
Nilai Masa1.79
Buka Faedah0
Rho0.0005
Delta / Theta-4.8866
QNDX Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260918|26.00P
Delta-0.9607
Imp Vol0.3232
Bidaan1.35
Gamma0.088
Teoretikal1.8
Permintaan2.1
Theta-0.0059
Nilai Intrinsik1.79
Volum0
Vega0.0026
Nilai Masa-1.79
Buka Faedah0
Rho-0.0018
Delta / Theta162.3849
|
| 0 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
2.2 |
3.3 |
0 |
QNDX Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260918|27.00C
Delta0.2207
Imp Vol1.0137
Bidaan0
Gamma0.0943
Teoretikal0.38
Permintaan0.75
Theta-0.0783
Nilai Intrinsik-2.79
Volum0
Vega0.0092
Nilai Masa2.79
Buka Faedah0
Rho0.0008
Delta / Theta-2.8198
QNDX Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20260918|27.00P
Delta-0.9708
Imp Vol0.4562
Bidaan2.2
Gamma0.0486
Teoretikal2.8
Permintaan3.3
Theta-0.0066
Nilai Intrinsik2.79
Volum0
Vega0.002
Nilai Masa-2.79
Buka Faedah0
Rho-0.0018
Delta / Theta146.1023
|