| 0 |
0% |
1.65 |
2.85 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
QNDX Beli 22.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261030|22.00C
Delta0.9134
Imp Vol0.6804
Bidaan1.65
Gamma0.0916
Teoretikal2.25
Permintaan2.85
Theta-0.0361
Nilai Intrinsik2.12
Volum0
Vega0.004
Nilai Masa-2.12
Buka Faedah0
Rho0.0022
Delta / Theta-25.3306
QNDX Jual 22.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261030|22.00P
Delta-0.201
Imp Vol1.1607
Bidaan0
Gamma0.0956
Teoretikal0.35
Permintaan0.7
Theta-0.1026
Nilai Intrinsik-2.12
Volum0
Vega0.0071
Nilai Masa2.12
Buka Faedah0
Rho-0.0005
Delta / Theta1.9594
|
| 0 |
0% |
1.15 |
2.35 |
0 |
22.50 |
0 |
0% |
0 |
0.35 |
0 |
QNDX Beli 22.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261030|22.50C
Delta0.8974
Imp Vol0.5559
Bidaan1.15
Gamma0.1271
Teoretikal1.75
Permintaan2.35
Theta-0.0336
Nilai Intrinsik1.62
Volum0
Vega0.0045
Nilai Masa-1.62
Buka Faedah0
Rho0.0022
Delta / Theta-26.737
QNDX Jual 22.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261030|22.50P
Delta-0.168
Imp Vol0.7451
Bidaan0
Gamma0.1333
Teoretikal0.18
Permintaan0.35
Theta-0.0588
Nilai Intrinsik-1.62
Volum0
Vega0.0064
Nilai Masa1.62
Buka Faedah0
Rho-0.0004
Delta / Theta2.859
|
| 0 |
0% |
0.7 |
1.9 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
QNDX Beli 23.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261030|23.00C
Delta0.8309
Imp Vol0.5135
Bidaan0.7
Gamma0.1941
Teoretikal1.3
Permintaan1.9
Theta-0.043
Nilai Intrinsik1.12
Volum0
Vega0.0064
Nilai Masa-1.12
Buka Faedah0
Rho0.0021
Delta / Theta-19.3436
QNDX Jual 23.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261030|23.00P
Delta-0.1049
Imp Vol0.3872
Bidaan0
Gamma0.1855
Teoretikal0.05
Permintaan0.1
Theta-0.022
Nilai Intrinsik-1.12
Volum0
Vega0.0046
Nilai Masa1.12
Buka Faedah0
Rho-0.0003
Delta / Theta4.7685
|
|
24.12 |
Harga @ Okt. 26, 2026 20:01 GMT |
| 0.05 |
0% |
0 |
0.25 |
0 |
24.50 |
0 |
0% |
0.3 |
0.95 |
0 |
QNDX Beli 24.50
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQNDX|20261030|24.50C
Delta0.312
Imp Vol0.2494
Bidaan0
Gamma0.5608
Teoretikal0.12
Permintaan0.25
Theta-0.0287
Nilai Intrinsik-0.38
Volum0
Vega0.009
Nilai Masa0.43
Buka Faedah8
Rho0.0008
Delta / Theta-10.8741
QNDX Jual 24.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261030|24.50P
Delta-0.6046
Imp Vol0.4392
Bidaan0.3
Gamma0.3474
Teoretikal0.63
Permintaan0.95
Theta-0.0521
Nilai Intrinsik0.38
Volum0
Vega0.0097
Nilai Masa-0.38
Buka Faedah1
Rho-0.0014
Delta / Theta11.6015
|
| 0.05 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
0.5 |
1.4 |
0 |
QNDX Beli 25.00
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQNDX|20261030|25.00C
Delta0.2381
Imp Vol0.4333
Bidaan0
Gamma0.2824
Teoretikal0.15
Permintaan0.3
Theta-0.043
Nilai Intrinsik-0.88
Volum0
Vega0.0078
Nilai Masa0.93
Buka Faedah2
Rho0.0006
Delta / Theta-5.5357
QNDX Jual 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261030|25.00P
Delta-0.7792
Imp Vol0.4059
Bidaan0.5
Gamma0.2906
Teoretikal0.95
Permintaan1.4
Theta-0.0364
Nilai Intrinsik0.88
Volum0
Vega0.0075
Nilai Masa-0.88
Buka Faedah1
Rho-0.0017
Delta / Theta21.3832
|
| 0 |
0% |
0 |
0.15 |
0 |
25.50 |
0 |
0% |
1 |
1.85 |
0 |
QNDX Beli 25.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261030|25.50C
Delta0.1338
Imp Vol0.4484
Bidaan0
Gamma0.1902
Teoretikal0.08
Permintaan0.15
Theta-0.0309
Nilai Intrinsik-1.38
Volum0
Vega0.0055
Nilai Masa1.38
Buka Faedah0
Rho0.0003
Delta / Theta-4.3241
QNDX Jual 25.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261030|25.50P
Delta-0.8416
Imp Vol0.4977
Bidaan1
Gamma0.1933
Teoretikal1.43
Permintaan1.85
Theta-0.0363
Nilai Intrinsik1.38
Volum0
Vega0.0061
Nilai Masa-1.38
Buka Faedah3
Rho-0.0017
Delta / Theta23.1807
|