| 0 |
0% |
3.4 |
4.6 |
0 |
21.50 |
0 |
0% |
0 |
0.75 |
0 |
QNDX Beli 21.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261009|21.50C
Delta0.9224
Imp Vol0.8825
Bidaan3.4
Gamma0.0468
Teoretikal4
Permintaan4.6
Theta-0.0342
Nilai Intrinsik3.88
Volum0
Vega0.0051
Nilai Masa-3.88
Buka Faedah0
Rho0.0037
Delta / Theta-26.944
QNDX Jual 21.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261009|21.50P
Delta-0.1501
Imp Vol1.2656
Bidaan0
Gamma0.0525
Teoretikal0.38
Permintaan0.75
Theta-0.0737
Nilai Intrinsik-3.88
Volum0
Vega0.0082
Nilai Masa3.88
Buka Faedah0
Rho-0.0007
Delta / Theta2.0373
|
| 0 |
0% |
2.8 |
4 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
QNDX Beli 22.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261009|22.00C
Delta0.98
Imp Vol0.5128
Bidaan2.8
Gamma0.0269
Teoretikal3.4
Permintaan4
Theta-0.0085
Nilai Intrinsik3.38
Volum0
Vega0.0017
Nilai Masa-3.38
Buka Faedah0
Rho0.0041
Delta / Theta-114.8839
QNDX Jual 22.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261009|22.00P
Delta-0.1633
Imp Vol1.1471
Bidaan0
Gamma0.0612
Teoretikal0.38
Permintaan0.75
Theta-0.0705
Nilai Intrinsik-3.38
Volum0
Vega0.0087
Nilai Masa3.38
Buka Faedah0
Rho-0.0008
Delta / Theta2.3151
|
| 0 |
0% |
2.3 |
3.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
QNDX Beli 22.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261009|22.50C
Delta0.9776
Imp Vol0.4414
Bidaan2.3
Gamma0.0343
Teoretikal2.9
Permintaan3.5
Theta-0.0082
Nilai Intrinsik2.88
Volum0
Vega0.0019
Nilai Masa-2.88
Buka Faedah0
Rho0.0042
Delta / Theta-118.6845
QNDX Jual 22.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261009|22.50P
Delta-0.1791
Imp Vol1.0284
Bidaan0
Gamma0.0724
Teoretikal0.38
Permintaan0.75
Theta-0.067
Nilai Intrinsik-2.88
Volum0
Vega0.0092
Nilai Masa2.88
Buka Faedah0
Rho-0.0009
Delta / Theta2.6718
|
|
25.38 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
25.50 |
0 |
0% |
0 |
0.75 |
0 |
QNDX Beli 25.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261009|25.50C
Delta0.4672
Imp Vol0.3049
Bidaan0
Gamma0.3713
Teoretikal0.38
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-0.12
Volum0
Vega0.014
Nilai Masa0.12
Buka Faedah3
Rho0.0022
Delta / Theta-14.7654
QNDX Jual 25.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261009|25.50P
Delta-0.5524
Imp Vol0.2242
Bidaan0
Gamma0.505
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik0.12
Volum0
Vega0.0139
Nilai Masa-0.12
Buka Faedah0
Rho-0.0023
Delta / Theta26.3674
|
| 0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
0.2 |
0.95 |
0 |
QNDX Beli 26.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261009|26.00C
Delta0.362
Imp Vol0.4471
Bidaan0
Gamma0.2386
Teoretikal0.38
Permintaan0.75
Theta-0.043
Nilai Intrinsik-0.62
Volum0
Vega0.0132
Nilai Masa0.62
Buka Faedah0
Rho0.0017
Delta / Theta-8.419
QNDX Jual 26.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261009|26.00P
Delta-0.9179
Imp Vol0.1331
Bidaan0.2
Gamma0.3407
Teoretikal0.64
Permintaan0.95
Theta-0.0038
Nilai Intrinsik0.62
Volum0
Vega0.0052
Nilai Masa-0.62
Buka Faedah0
Rho-0.002
Delta / Theta242.4345
|
| 0 |
0% |
0 |
0.75 |
0 |
26.50 |
0 |
0% |
0.7 |
1.45 |
0 |
QNDX Beli 26.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261009|26.50C
Delta0.3065
Imp Vol0.5674
Bidaan0
Gamma0.1761
Teoretikal0.38
Permintaan0.75
Theta-0.0508
Nilai Intrinsik-1.12
Volum0
Vega0.0123
Nilai Masa1.12
Buka Faedah0
Rho0.0014
Delta / Theta-6.0367
QNDX Jual 26.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNDX|20261009|26.50P
Delta-0.9435
Imp Vol0.2056
Bidaan0.7
Gamma0.1646
Teoretikal1.14
Permintaan1.45
Theta-0.0046
Nilai Intrinsik1.12
Volum0
Vega0.0039
Nilai Masa-1.12
Buka Faedah0
Rho-0.0021
Delta / Theta206.1906
|