0 |
0% |
20 |
21.8 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
HACK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHACK|20240517|40.00C
Delta0.9479
Imp Vol1.384
Bidaan20
Gamma0.006
Teoretikal21.8
Permintaan21.8
Theta-0.0645
Nilai Intrinsik21.27
Volum0
Vega0.0137
Nilai Masa-21.27
Buka Faedah0
Rho0.0159
Delta / Theta-14.7067
HACK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHACK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.27
Volum0
Vega0
Nilai Masa21.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
18 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
HACK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHACK|20240517|45.00C
Delta0.9177
Imp Vol1.1721
Bidaan16
Gamma0.0101
Teoretikal17
Permintaan18
Theta-0.0771
Nilai Intrinsik16.27
Volum0
Vega0.0195
Nilai Masa-16.27
Buka Faedah0
Rho0.0172
Delta / Theta-11.9065
HACK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHACK|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.27
Volum0
Vega0
Nilai Masa16.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
15.8 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
HACK Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHACK|20240517|46.00C
Delta0.9914
Imp Vol0.5944
Bidaan15
Gamma0.003
Teoretikal15.4
Permintaan15.8
Theta-0.0122
Nilai Intrinsik15.27
Volum0
Vega0.003
Nilai Masa-15.27
Buka Faedah0
Rho0.0199
Delta / Theta-81.4926
HACK Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHACK|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.27
Volum0
Vega0
Nilai Masa15.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.27 |
Harga @ Mei 01, 2024 20:51 GMT |
1.65 |
0% |
0.85 |
1.15 |
0 |
62.00 |
1.15 |
0% |
1.25 |
1.65 |
0 |
HACK Beli 62.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolHACK|20240517|62.00C
Delta0.4373
Imp Vol0.2473
Bidaan0.85
Gamma0.1242
Teoretikal1
Permintaan1.15
Theta-0.0428
Nilai Intrinsik-0.73
Volum0
Vega0.0505
Nilai Masa2.38
Buka Faedah35
Rho0.0113
Delta / Theta-10.2127
HACK Jual 62.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolHACK|20240517|62.00P
Delta-0.5817
Imp Vol0.2174
Bidaan1.25
Gamma0.1422
Teoretikal1.45
Permintaan1.65
Theta-0.0297
Nilai Intrinsik0.73
Volum0
Vega0.0499
Nilai Masa0.42
Buka Faedah1
Rho-0.0127
Delta / Theta19.5835
|
1.3 |
0% |
0.5 |
0.7 |
0 |
63.00 |
1.8 |
0% |
1.9 |
2.35 |
1 |
HACK Beli 63.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolHACK|20240517|63.00C
Delta0.3131
Imp Vol0.238
Bidaan0.5
Gamma0.1161
Teoretikal0.6
Permintaan0.7
Theta-0.0365
Nilai Intrinsik-1.73
Volum0
Vega0.0454
Nilai Masa3.03
Buka Faedah28
Rho0.0081
Delta / Theta-8.5752
HACK Jual 63.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolHACK|20240517|63.00P
Delta-0.7141
Imp Vol0.2195
Bidaan1.9
Gamma0.1237
Teoretikal2.12
Permintaan2.35
Theta-0.025
Nilai Intrinsik1.73
Volum1
Vega0.0433
Nilai Masa0.07
Buka Faedah19
Rho-0.0141
Delta / Theta28.5597
|
0.7 |
0% |
0.3 |
0.4 |
0 |
64.00 |
0 |
0% |
2.6 |
4.4 |
0 |
HACK Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolHACK|20240517|64.00C
Delta0.2091
Imp Vol0.2362
Bidaan0.3
Gamma0.0949
Teoretikal0.35
Permintaan0.4
Theta-0.029
Nilai Intrinsik-2.73
Volum0
Vega0.0369
Nilai Masa3.43
Buka Faedah33
Rho0.0055
Delta / Theta-7.1996
HACK Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHACK|20240517|64.00P
Delta-0.6968
Imp Vol0.3671
Bidaan2.6
Gamma0.0752
Teoretikal3.5
Permintaan4.4
Theta-0.0462
Nilai Intrinsik2.73
Volum0
Vega0.0447
Nilai Masa-2.73
Buka Faedah0
Rho-0.0152
Delta / Theta15.0785
|