0 |
0% |
8.9 |
12.8 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
TWM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240517|1.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.05
Volum0
Vega0
Nilai Masa-11.05
Buka Faedah0
Rho0
Delta / Theta0
TWM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
TWM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240517|2.00C
Delta0.9506
Imp Vol10.628
Bidaan8.5
Gamma0.0026
Teoretikal10.5
Permintaan10.5
Theta-0.0272
Nilai Intrinsik10.05
Volum0
Vega0.0014
Nilai Masa-10.05
Buka Faedah0
Rho0.0002
Delta / Theta-34.8873
TWM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
TWM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240517|3.00C
Delta0.932
Imp Vol8.0432
Bidaan8.6
Gamma0.005
Teoretikal9.5
Permintaan9.5
Theta-0.0326
Nilai Intrinsik9.05
Volum0
Vega0.0022
Nilai Masa-9.05
Buka Faedah0
Rho0.0003
Delta / Theta-28.5831
TWM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.05 |
Harga @ Mei 01, 2024 20:55 GMT |
0.15 |
0% |
0.05 |
0.5 |
125 |
13.00 |
1.3 |
0% |
0.75 |
1.5 |
0 |
TWM Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTWM|20240517|13.00C
Delta0.1819
Imp Vol0.7165
Bidaan0.05
Gamma0.154
Teoretikal0.15
Permintaan0.5
Theta-0.0052
Nilai Intrinsik-0.95
Volum125
Vega0.0061
Nilai Masa1.1
Buka Faedah190
Rho0.0006
Delta / Theta-35.3066
TWM Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolTWM|20240517|13.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa0.35
Buka Faedah11
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
1.6 |
2.4 |
0 |
TWM Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTWM|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa2.05
Buka Faedah11
Rho0
Delta / Theta0
TWM Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240517|14.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
2.55 |
3.4 |
0 |
TWM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTWM|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa3.05
Buka Faedah1
Rho0
Delta / Theta0
TWM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWM|20240517|15.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta0
|