0 |
0% |
10.9 |
14.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TWM Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTWM|20250221|30.00C
Delta0.9372
Imp Vol1.4323
Bidaan10.9
Gamma0.0074
Teoretikal12.5
Permintaan14.1
Theta-0.0117
Nilai Intrinsik12.47
Volum0
Vega0.0092
Nilai Masa-12.47
Buka Faedah0
Rho0.0025
Delta / Theta-80.2453
TWM Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTWM|20250221|30.00P
Delta-0.1378
Imp Vol1.2254
Bidaan0
Gamma0.0164
Teoretikal1.07
Permintaan2.15
Theta-0.0796
Nilai Intrinsik-12.47
Volum0
Vega0.0229
Nilai Masa12.47
Buka Faedah0
Rho-0.0044
Delta / Theta1.7316
|
0 |
0% |
10.3 |
13.1 |
0 |
31.00 |
0 |
0% |
0 |
2.15 |
0 |
TWM Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTWM|20250221|31.00C
Delta0.8758
Imp Vol1.4878
Bidaan10.3
Gamma0.0126
Teoretikal11.7
Permintaan13.1
Theta-0.0244
Nilai Intrinsik11.47
Volum0
Vega0.0171
Nilai Masa-11.47
Buka Faedah0
Rho0.0044
Delta / Theta-35.8232
TWM Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTWM|20250221|31.00P
Delta-0.1487
Imp Vol1.1255
Bidaan0
Gamma0.0188
Teoretikal1.08
Permintaan2.15
Theta-0.079
Nilai Intrinsik-11.47
Volum0
Vega0.0241
Nilai Masa11.47
Buka Faedah0
Rho-0.0047
Delta / Theta1.883
|
0 |
0% |
8.9 |
12.1 |
0 |
32.00 |
0.2 |
0% |
0 |
2.15 |
0 |
TWM Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTWM|20250221|32.00C
Delta0.9277
Imp Vol1.2388
Bidaan8.9
Gamma0.0096
Teoretikal10.5
Permintaan12.1
Theta-0.0106
Nilai Intrinsik10.47
Volum0
Vega0.0103
Nilai Masa-10.47
Buka Faedah0
Rho0.0026
Delta / Theta-87.2763
TWM Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolTWM|20250221|32.00P
Delta-0.1613
Imp Vol1.0272
Bidaan0
Gamma0.0217
Teoretikal1.08
Permintaan2.15
Theta-0.0784
Nilai Intrinsik-10.47
Volum0
Vega0.0254
Nilai Masa10.67
Buka Faedah1
Rho-0.005
Delta / Theta2.0563
|
|
42.47 |
Harga @ Jan. 29, 2025 21:14 GMT |
0 |
0% |
1.15 |
1.65 |
0 |
43.00 |
0 |
0% |
1.45 |
2.2 |
0 |
TWM Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTWM|20250221|43.00C
Delta0.3838
Imp Vol0.6147
Bidaan1.15
Gamma0.0617
Teoretikal1.4
Permintaan1.65
Theta-0.0197
Nilai Intrinsik-0.53
Volum0
Vega0.0365
Nilai Masa0.53
Buka Faedah0
Rho0.0053
Delta / Theta-19.5183
TWM Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTWM|20250221|43.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
1.45 |
0 |
44.00 |
1.47 |
0% |
2.1 |
3.3 |
0 |
TWM Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTWM|20250221|44.00C
Delta0.3105
Imp Vol0.6103
Bidaan0.7
Gamma0.0572
Teoretikal1.08
Permintaan1.45
Theta-0.0196
Nilai Intrinsik-1.53
Volum0
Vega0.0346
Nilai Masa1.53
Buka Faedah0
Rho0.0048
Delta / Theta-15.8691
TWM Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 1.47
Prbhn.: 0%
SimbolTWM|20250221|44.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah10
Rho0
Delta / Theta0
|
0.56 |
0% |
0.4 |
2.55 |
0 |
45.00 |
1.82 |
0% |
1.75 |
5 |
0 |
TWM Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0.56
Prbhn.: 0%
SimbolTWM|20250221|45.00C
Delta0.3157
Imp Vol0.8014
Bidaan0.4
Gamma0.0432
Teoretikal1.48
Permintaan2.55
Theta-0.0326
Nilai Intrinsik-2.53
Volum0
Vega0.0356
Nilai Masa3.09
Buka Faedah4
Rho0.0052
Delta / Theta-9.6952
TWM Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 1.82
Prbhn.: 0%
SimbolTWM|20250221|45.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah3
Rho0
Delta / Theta0
|