0 |
0% |
4.5 |
9.2 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
DUG Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG1|20241220|1.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik31.91
Volum0
Vega0
Nilai Masa-31.91
Buka Faedah0
Rho0
Delta / Theta0
DUG Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG1|20241220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.91
Volum0
Vega0
Nilai Masa31.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8.2 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
DUG Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG1|20241220|2.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik30.91
Volum0
Vega0
Nilai Masa-30.91
Buka Faedah0
Rho0
Delta / Theta0
DUG Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG1|20241220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.91
Volum0
Vega0
Nilai Masa30.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
DUG Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG1|20241220|3.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik29.91
Volum0
Vega0
Nilai Masa-29.91
Buka Faedah0
Rho0
Delta / Theta0
DUG Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG1|20241220|3.00P
Delta-0.0067
Imp Vol12.8084
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.0382
Nilai Intrinsik-29.91
Volum0
Vega0.0017
Nilai Masa29.91
Buka Faedah0
Rho-0.0017
Delta / Theta0.1765
|
|
32.91 |
Harga @ Nov. 21, 2024 21:15 GMT |
0 |
0% |
1.15 |
1.5 |
0 |
33.00 |
1.15 |
0% |
1.45 |
1.7 |
0 |
DUG Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20241220|33.00C
Delta0.4261
Imp Vol0.533
Bidaan1.15
Gamma0.083
Teoretikal1.33
Permintaan1.5
Theta-0.0184
Nilai Intrinsik-0.09
Volum0
Vega0.0343
Nilai Masa0.09
Buka Faedah0
Rho0.0068
Delta / Theta-23.2092
DUG Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolDUG|20241220|33.00P
Delta-0.8612
Imp Vol0.1397
Bidaan1.45
Gamma0.1305
Teoretikal1.7
Permintaan1.7
Theta-0.0429
Nilai Intrinsik0.09
Volum0
Vega0.0154
Nilai Masa1.06
Buka Faedah5
Rho-0.0237
Delta / Theta20.0922
|
0 |
0% |
0 |
1.15 |
0 |
34.00 |
0 |
0% |
1.95 |
2.35 |
0 |
DUG Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20241220|34.00C
Delta0.2827
Imp Vol0.4016
Bidaan0
Gamma0.0955
Teoretikal0.58
Permintaan1.15
Theta-0.0114
Nilai Intrinsik-1.09
Volum0
Vega0.0297
Nilai Masa1.09
Buka Faedah0
Rho0.0049
Delta / Theta-24.7805
DUG Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20241220|34.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa-1.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
0.85 |
0 |
35.00 |
1.4 |
0% |
2.55 |
3.2 |
0 |
DUG Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20241220|35.00C
Delta0.2569
Imp Vol0.5081
Bidaan0.45
Gamma0.0708
Teoretikal0.65
Permintaan0.85
Theta-0.0161
Nilai Intrinsik-2.09
Volum0
Vega0.0287
Nilai Masa2.09
Buka Faedah0
Rho0.0047
Delta / Theta-15.9167
DUG Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolDUG|20241220|35.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah2
Rho0
Delta / Theta0
|