0 |
0% |
5.8 |
10 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
DUG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240517|1.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.9
Volum0
Vega0
Nilai Masa-7.9
Buka Faedah0
Rho0
Delta / Theta0
DUG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
DUG Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240517|2.00C
Delta0.9454
Imp Vol6.4065
Bidaan6.5
Gamma0.0063
Teoretikal7.1
Permintaan7.1
Theta-0.0146
Nilai Intrinsik6.9
Volum0
Vega0.0016
Nilai Masa-6.9
Buka Faedah0
Rho0.0003
Delta / Theta-64.5787
DUG Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa6.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
DUG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240517|3.00C
Delta0.9053
Imp Vol6.3468
Bidaan5.4
Gamma0.0104
Teoretikal6.5
Permintaan7.6
Theta-0.0281
Nilai Intrinsik5.9
Volum0
Vega0.0027
Nilai Masa-5.9
Buka Faedah0
Rho0.0005
Delta / Theta-32.2146
DUG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.9 |
Harga @ Apr. 26, 2024 20:56 GMT |
0.25 |
0% |
0.2 |
0.3 |
21 |
9.00 |
0.4 |
0% |
0.3 |
0.4 |
0 |
DUG Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDUG|20240517|9.00C
Delta0.3814
Imp Vol0.5667
Bidaan0.2
Gamma0.3339
Teoretikal0.25
Permintaan0.3
Theta-0.0036
Nilai Intrinsik-0.1
Volum21
Vega0.0072
Nilai Masa0.35
Buka Faedah26
Rho0.0009
Delta / Theta-106.9964
DUG Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDUG|20240517|9.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa0.3
Buka Faedah29
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.1 |
1.2 |
0 |
DUG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDUG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.2
Buka Faedah30
Rho0
Delta / Theta0
DUG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240517|10.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
0.15 |
4.3 |
0 |
DUG Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
DUG Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUG|20240517|11.00P
Delta-0.4704
Imp Vol3.0624
Bidaan0.15
Gamma0.0565
Teoretikal4.3
Permintaan4.3
Theta-0.0715
Nilai Intrinsik2.1
Volum0
Vega0.0079
Nilai Masa-2.1
Buka Faedah0
Rho-0.0049
Delta / Theta6.5796
|