0 |
0% |
6.1 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
SKF Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF1|20241220|1.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik31.4
Volum0
Vega0
Nilai Masa-31.4
Buka Faedah0
Rho0
Delta / Theta0
SKF Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF1|20241220|1.00P
Delta-0.0041
Imp Vol10.3163
Bidaan0
Gamma0.0001
Teoretikal0.45
Permintaan0.9
Theta-0.0198
Nilai Intrinsik-31.4
Volum0
Vega0.0011
Nilai Masa31.4
Buka Faedah0
Rho-0.0004
Delta / Theta0.2047
|
0 |
0% |
5.1 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
SKF Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF1|20241220|2.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik30.4
Volum0
Vega0
Nilai Masa-30.4
Buka Faedah0
Rho0
Delta / Theta0
SKF Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF1|20241220|2.00P
Delta-0.0085
Imp Vol7.3597
Bidaan0
Gamma0.0003
Teoretikal0.45
Permintaan0.9
Theta-0.0272
Nilai Intrinsik-30.4
Volum0
Vega0.0021
Nilai Masa30.4
Buka Faedah0
Rho-0.0005
Delta / Theta0.3118
|
0 |
0% |
4.1 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
SKF Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF1|20241220|3.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik29.4
Volum0
Vega0
Nilai Masa-29.4
Buka Faedah0
Rho0
Delta / Theta0
SKF Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF1|20241220|3.00P
Delta-0.0119
Imp Vol6.0501
Bidaan0
Gamma0.0006
Teoretikal0.45
Permintaan0.9
Theta-0.03
Nilai Intrinsik-29.4
Volum0
Vega0.0028
Nilai Masa29.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.396
|
|
32.4 |
Harga @ Nov. 22, 2024 21:11 GMT |
0 |
0% |
0 |
4.6 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
SKF Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20241220|33.00C
Delta0.505
Imp Vol0.7247
Bidaan0
Gamma0.0624
Teoretikal2.3
Permintaan4.6
Theta-0.0479
Nilai Intrinsik-0.6
Volum0
Vega0.0351
Nilai Masa0.6
Buka Faedah4
Rho0.0104
Delta / Theta-10.553
SKF Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20241220|33.00P
Delta-0.5031
Imp Vol0.5957
Bidaan0
Gamma0.0746
Teoretikal2.4
Permintaan4.8
Theta-0.037
Nilai Intrinsik0.6
Volum0
Vega0.0358
Nilai Masa-0.6
Buka Faedah0
Rho-0.0122
Delta / Theta13.6162
|
0 |
0% |
0 |
4.5 |
0 |
34.00 |
0 |
0% |
0 |
4.8 |
0 |
SKF Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20241220|34.00C
Delta0.4614
Imp Vol0.8241
Bidaan0
Gamma0.0546
Teoretikal2.25
Permintaan4.5
Theta-0.054
Nilai Intrinsik-1.6
Volum0
Vega0.0349
Nilai Masa1.6
Buka Faedah2
Rho0.0094
Delta / Theta-8.5451
SKF Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20241220|34.00P
Delta-0.6283
Imp Vol0.4216
Bidaan0
Gamma0.1002
Teoretikal2.4
Permintaan4.8
Theta-0.0242
Nilai Intrinsik1.6
Volum0
Vega0.0339
Nilai Masa-1.6
Buka Faedah0
Rho-0.0141
Delta / Theta25.9239
|
0 |
0% |
0.3 |
0.65 |
0 |
35.00 |
0 |
0% |
2.65 |
3.1 |
0 |
SKF Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20241220|35.00C
Delta0.2516
Imp Vol0.3692
Bidaan0.3
Gamma0.096
Teoretikal0.48
Permintaan0.65
Theta-0.0193
Nilai Intrinsik-2.6
Volum0
Vega0.0286
Nilai Masa2.6
Buka Faedah0
Rho0.0059
Delta / Theta-13.0037
SKF Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20241220|35.00P
Delta-0.7937
Imp Vol0.3267
Bidaan2.65
Gamma0.1003
Teoretikal2.88
Permintaan3.1
Theta-0.0137
Nilai Intrinsik2.6
Volum0
Vega0.025
Nilai Masa-2.6
Buka Faedah39
Rho-0.0148
Delta / Theta57.876
|