0 |
0% |
7 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SKF Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKF1|20250117|1.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik34.25
Volum0
Vega0
Nilai Masa-34.25
Buka Faedah0
Rho0
Delta / Theta0
SKF Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKF1|20250117|1.00P
Delta-0.0038
Imp Vol13.2917
Bidaan0
Gamma0.0001
Teoretikal0.37
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-34.25
Volum0
Vega0.0008
Nilai Masa34.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.1057
|
0 |
0% |
6 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SKF Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKF1|20250117|2.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik33.25
Volum0
Vega0
Nilai Masa-33.25
Buka Faedah0
Rho0
Delta / Theta0
SKF Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKF1|20250117|2.00P
Delta-0.0072
Imp Vol9.6979
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.0465
Nilai Intrinsik-33.25
Volum0
Vega0.0014
Nilai Masa33.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.1557
|
0 |
0% |
5 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SKF Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKF1|20250117|3.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik32.25
Volum0
Vega0
Nilai Masa-32.25
Buka Faedah0
Rho0
Delta / Theta0
SKF Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKF1|20250117|3.00P
Delta-0.0081
Imp Vol7.3267
Bidaan0
Gamma0.0004
Teoretikal0.25
Permintaan0.5
Theta-0.0387
Nilai Intrinsik-32.25
Volum0
Vega0.0016
Nilai Masa32.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.2088
|
|
35.25 |
Harga @ Jan. 02, 2025 20:54 GMT |
1.21 |
0% |
0.45 |
1.1 |
0 |
36.00 |
3.4 |
0% |
1.1 |
5 |
0 |
SKF Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 1.21
Prbhn.: 0%
SimbolSKF|20250117|36.00C
Delta0.4252
Imp Vol0.3615
Bidaan0.45
Gamma0.1511
Teoretikal0.78
Permintaan1.1
Theta-0.0347
Nilai Intrinsik-0.75
Volum0
Vega0.0281
Nilai Masa1.96
Buka Faedah8
Rho0.0059
Delta / Theta-12.2554
SKF Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolSKF|20250117|36.00P
Delta-0.4955
Imp Vol0.9535
Bidaan1.1
Gamma0.0584
Teoretikal3.05
Permintaan5
Theta-0.0896
Nilai Intrinsik0.75
Volum0
Vega0.0286
Nilai Masa2.65
Buka Faedah1
Rho-0.0073
Delta / Theta5.5289
|
3.2 |
0% |
0.2 |
0.85 |
0 |
37.00 |
0 |
0% |
0.4 |
4.9 |
0 |
SKF Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 3.2
Prbhn.: 0%
SimbolSKF|20250117|37.00C
Delta0.3044
Imp Vol0.3927
Bidaan0.2
Gamma0.1242
Teoretikal0.53
Permintaan0.85
Theta-0.0335
Nilai Intrinsik-1.75
Volum0
Vega0.0251
Nilai Masa4.95
Buka Faedah88
Rho0.0042
Delta / Theta-9.1012
SKF Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKF|20250117|37.00P
Delta-0.6195
Imp Vol0.596
Bidaan0.4
Gamma0.0893
Teoretikal2.65
Permintaan4.9
Theta-0.0528
Nilai Intrinsik1.75
Volum0
Vega0.0273
Nilai Masa-1.75
Buka Faedah0
Rho-0.0084
Delta / Theta11.7294
|
0.63 |
0% |
0.15 |
0.7 |
0 |
38.00 |
0 |
0% |
1.05 |
5.5 |
0 |
SKF Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0.63
Prbhn.: 0%
SimbolSKF|20250117|38.00C
Delta0.2344
Imp Vol0.4519
Bidaan0.15
Gamma0.0946
Teoretikal0.43
Permintaan0.7
Theta-0.0336
Nilai Intrinsik-2.75
Volum0
Vega0.022
Nilai Masa3.38
Buka Faedah320
Rho0.0032
Delta / Theta-6.9743
SKF Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSKF|20250117|38.00P
Delta-0.713
Imp Vol0.5643
Bidaan1.05
Gamma0.0844
Teoretikal3.28
Permintaan5.5
Theta-0.0443
Nilai Intrinsik2.75
Volum0
Vega0.0244
Nilai Masa-2.75
Buka Faedah0
Rho-0.0093
Delta / Theta16.0883
|