0 |
0% |
11.7 |
12.3 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
SKF Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|1.00C
Delta0.9947
Imp Vol6.2122
Bidaan11.7
Gamma0.0008
Teoretikal12
Permintaan12.3
Theta-0.0061
Nilai Intrinsik11.97
Volum0
Vega0.0004
Nilai Masa-11.97
Buka Faedah0
Rho0.0002
Delta / Theta-163.5426
SKF Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.97
Volum0
Vega0
Nilai Masa11.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SKF Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|2.00C
Delta0.983
Imp Vol5.6407
Bidaan10.8
Gamma0.0025
Teoretikal11.1
Permintaan11.1
Theta-0.0174
Nilai Intrinsik10.97
Volum0
Vega0.0011
Nilai Masa-10.97
Buka Faedah0
Rho0.0005
Delta / Theta-56.4067
SKF Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SKF Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|3.00C
Delta0.9648
Imp Vol5.5148
Bidaan9.6
Gamma0.0049
Teoretikal10.3
Permintaan10.3
Theta-0.0331
Nilai Intrinsik9.97
Volum0
Vega0.0021
Nilai Masa-9.97
Buka Faedah0
Rho0.0008
Delta / Theta-29.1661
SKF Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.97
Volum0
Vega0
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.97 |
Harga @ Apr. 30, 2024 21:14 GMT |
0.25 |
0% |
0.2 |
0.35 |
2 |
13.00 |
0 |
0% |
0.25 |
0.45 |
0 |
SKF Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSKF|20240517|13.00C
Delta0.4907
Imp Vol0.2377
Bidaan0.2
Gamma0.5986
Teoretikal0.25
Permintaan0.35
Theta-0.0077
Nilai Intrinsik-0.03
Volum2
Vega0.0111
Nilai Masa0.28
Buka Faedah20
Rho0.0025
Delta / Theta-63.4823
SKF Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|13.00P
Delta-0.5008
Imp Vol0.2997
Bidaan0.25
Gamma0.4747
Teoretikal0.35
Permintaan0.45
Theta-0.0098
Nilai Intrinsik0.03
Volum0
Vega0.0111
Nilai Masa-0.03
Buka Faedah0
Rho-0.0028
Delta / Theta51.049
|
0.11 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
0.6 |
1.15 |
0 |
SKF Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolSKF|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.14
Buka Faedah47
Rho0
Delta / Theta0
SKF Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|14.00P
Delta-0.7979
Imp Vol0.4018
Bidaan0.6
Gamma0.2493
Teoretikal1.15
Permintaan1.15
Theta-0.0092
Nilai Intrinsik1.03
Volum0
Vega0.0078
Nilai Masa-1.03
Buka Faedah0
Rho-0.0043
Delta / Theta86.9173
|
0.15 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.75 |
2.35 |
0 |
SKF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKF|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.18
Buka Faedah1
Rho0
Delta / Theta0
SKF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKF|20240517|15.00P
Delta-0.9501
Imp Vol0.3979
Bidaan1.75
Gamma0.0913
Teoretikal2.05
Permintaan2.35
Theta-0.0032
Nilai Intrinsik2.03
Volum0
Vega0.0028
Nilai Masa-2.03
Buka Faedah0
Rho-0.004
Delta / Theta299.6241
|