0 |
0% |
3.6 |
7.1 |
0 |
10.00 |
0 |
0% |
0 |
1.55 |
0 |
SCC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240517|10.00C
Delta0.911
Imp Vol2.9343
Bidaan3.6
Gamma0.0255
Teoretikal5.35
Permintaan7.1
Theta-0.034
Nilai Intrinsik5.43
Volum0
Vega0.0028
Nilai Masa-5.43
Buka Faedah0
Rho0.0005
Delta / Theta-26.8069
SCC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
6.1 |
0 |
11.00 |
0 |
0% |
0 |
1.55 |
0 |
SCC Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240517|11.00C
Delta0.873
Imp Vol2.5779
Bidaan2.7
Gamma0.0383
Teoretikal4.4
Permintaan6.1
Theta-0.0399
Nilai Intrinsik4.43
Volum0
Vega0.0038
Nilai Masa-4.43
Buka Faedah0
Rho0.0007
Delta / Theta-21.8554
SCC Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
5.1 |
0 |
12.00 |
0 |
0% |
0 |
1.55 |
0 |
SCC Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240517|12.00C
Delta0.8457
Imp Vol2.0877
Bidaan1.7
Gamma0.0548
Teoretikal3.4
Permintaan5.1
Theta-0.0354
Nilai Intrinsik3.43
Volum0
Vega0.0043
Nilai Masa-3.43
Buka Faedah0
Rho0.0007
Delta / Theta-23.9035
SCC Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.43 |
Harga @ Mei 10, 2024 16:17 GMT |
0 |
0% |
0 |
1.6 |
0 |
16.00 |
0 |
0% |
0 |
2.35 |
0 |
SCC Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
SCC Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
17.00 |
0 |
0% |
0.05 |
3.4 |
0 |
SCC Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
SCC Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240517|17.00P
Delta-0.5985
Imp Vol2.2872
Bidaan0.05
Gamma0.0751
Teoretikal3.4
Permintaan3.4
Theta-0.1807
Nilai Intrinsik1.57
Volum0
Vega0.0077
Nilai Masa-1.57
Buka Faedah0
Rho-0.0024
Delta / Theta3.3125
|
0 |
0% |
0 |
1.55 |
0 |
18.00 |
0 |
0% |
0.95 |
4.4 |
0 |
SCC Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
SCC Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCC|20240517|18.00P
Delta-0.6261
Imp Vol2.6086
Bidaan0.95
Gamma0.064
Teoretikal4.4
Permintaan4.4
Theta-0.1968
Nilai Intrinsik2.57
Volum0
Vega0.0075
Nilai Masa-2.57
Buka Faedah0
Rho-0.0027
Delta / Theta3.181
|