0 |
0% |
6.7 |
9.6 |
0 |
4.00 |
0 |
0% |
0 |
1.55 |
0 |
SCC Beli 4.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCC|20250321|4.00C
Delta0.9434
Imp Vol7.0317
Bidaan6.7
Gamma0.0087
Teoretikal8.15
Permintaan9.6
Theta-0.0481
Nilai Intrinsik7.96
Volum0
Vega0.0015
Nilai Masa-7.96
Buka Faedah0
Rho0.0003
Delta / Theta-19.6234
SCC Jual 4.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCC|20250321|4.00P
Delta-0.0669
Imp Vol8.7187
Bidaan0
Gamma0.0088
Teoretikal0.77
Permintaan1.55
Theta-0.138
Nilai Intrinsik-7.96
Volum0
Vega0.0021
Nilai Masa7.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.4845
|
0 |
0% |
5.7 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
SCC Beli 5.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCC|20250321|5.00C
Delta0.9309
Imp Vol5.7841
Bidaan5.7
Gamma0.0127
Teoretikal7.15
Permintaan8.6
Theta-0.0472
Nilai Intrinsik6.96
Volum0
Vega0.0018
Nilai Masa-6.96
Buka Faedah0
Rho0.0003
Delta / Theta-19.7296
SCC Jual 5.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCC|20250321|5.00P
Delta-0.0869
Imp Vol7.1151
Bidaan0
Gamma0.0132
Teoretikal0.78
Permintaan1.55
Theta-0.139
Nilai Intrinsik-6.96
Volum0
Vega0.0026
Nilai Masa6.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.6255
|
0 |
0% |
4.7 |
7.6 |
0 |
6.00 |
0 |
0% |
0 |
1.55 |
0 |
SCC Beli 6.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCC|20250321|6.00C
Delta0.9176
Imp Vol4.7809
Bidaan4.7
Gamma0.0181
Teoretikal6.15
Permintaan7.6
Theta-0.0451
Nilai Intrinsik5.96
Volum0
Vega0.0021
Nilai Masa-5.96
Buka Faedah0
Rho0.0004
Delta / Theta-20.3543
SCC Jual 6.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCC|20250321|6.00P
Delta-0.1093
Imp Vol5.859
Bidaan0
Gamma0.019
Teoretikal0.78
Permintaan1.55
Theta-0.1372
Nilai Intrinsik-5.96
Volum0
Vega0.0031
Nilai Masa5.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.7968
|
|
11.96 |
Harga @ Mac 14, 2025 20:18 GMT |
0 |
0% |
0 |
1.95 |
0 |
12.00 |
0 |
0% |
0 |
1.8 |
0 |
SCC Beli 12.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCC|20250321|12.00C
Delta0.4898
Imp Vol1.8195
Bidaan0
Gamma0.1345
Teoretikal0.97
Permintaan1.95
Theta-0.0543
Nilai Intrinsik-0.04
Volum0
Vega0.0063
Nilai Masa0.04
Buka Faedah0
Rho0.0007
Delta / Theta-9.0129
SCC Jual 12.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCC|20250321|12.00P
Delta-0.5953
Imp Vol0.8992
Bidaan0
Gamma0.2419
Teoretikal0.9
Permintaan1.8
Theta-0.0868
Nilai Intrinsik0.04
Volum0
Vega0.006
Nilai Masa-0.04
Buka Faedah0
Rho-0.0015
Delta / Theta6.8618
|
0 |
0% |
0 |
1.65 |
0 |
13.00 |
0 |
0% |
0 |
2.5 |
0 |
SCC Beli 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCC|20250321|13.00C
Delta0.3919
Imp Vol2.1357
Bidaan0
Gamma0.1092
Teoretikal0.83
Permintaan1.65
Theta-0.0697
Nilai Intrinsik-1.04
Volum0
Vega0.0062
Nilai Masa1.04
Buka Faedah0
Rho0.0006
Delta / Theta-5.6244
SCC Jual 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCC|20250321|13.00P
Delta-0.559
Imp Vol2.3933
Bidaan0
Gamma0.0933
Teoretikal2.5
Permintaan2.5
Theta-0.1505
Nilai Intrinsik1.04
Volum0
Vega0.0062
Nilai Masa-1.04
Buka Faedah0
Rho-0.0018
Delta / Theta3.7143
|
0 |
0% |
0 |
1.6 |
0 |
14.00 |
0 |
0% |
0.55 |
3.5 |
0 |
SCC Beli 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCC|20250321|14.00C
Delta0.3427
Imp Vol2.5314
Bidaan0
Gamma0.0874
Teoretikal0.8
Permintaan1.6
Theta-0.0849
Nilai Intrinsik-2.04
Volum0
Vega0.0059
Nilai Masa2.04
Buka Faedah0
Rho0.0005
Delta / Theta-4.0384
SCC Jual 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCC|20250321|14.00P
Delta-0.5958
Imp Vol2.8265
Bidaan0.55
Gamma0.0769
Teoretikal3.5
Permintaan3.5
Theta-0.1691
Nilai Intrinsik2.04
Volum0
Vega0.006
Nilai Masa-2.04
Buka Faedah0
Rho-0.002
Delta / Theta3.5228
|