0 |
0% |
8.5 |
13.4 |
0 |
6.00 |
0 |
0% |
0 |
4.8 |
0 |
SMN Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMN|20250221|6.00C
Delta0.9457
Imp Vol3.5411
Bidaan8.5
Gamma0.0041
Teoretikal10.95
Permintaan13.4
Theta-0.0045
Nilai Intrinsik9.07
Volum0
Vega0.0034
Nilai Masa-9.07
Buka Faedah0
Rho0.0008
Delta / Theta-211.9433
SMN Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMN|20250221|6.00P
Delta-0.0757
Imp Vol4.8003
Bidaan0
Gamma0.005
Teoretikal2.4
Permintaan4.8
Theta-0.0513
Nilai Intrinsik-9.07
Volum0
Vega0.0076
Nilai Masa9.07
Buka Faedah0
Rho-0.0041
Delta / Theta1.4768
|
0 |
0% |
7.5 |
12.4 |
0 |
7.00 |
0 |
0% |
0 |
4.8 |
0 |
SMN Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMN|20250221|7.00C
Delta0.938
Imp Vol3.1049
Bidaan7.5
Gamma0.0053
Teoretikal9.95
Permintaan12.4
Theta-0.0044
Nilai Intrinsik8.07
Volum0
Vega0.0039
Nilai Masa-8.07
Buka Faedah0
Rho0.001
Delta / Theta-213.819
SMN Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMN|20250221|7.00P
Delta-0.0968
Imp Vol4.0901
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan4.8
Theta-0.0539
Nilai Intrinsik-8.07
Volum0
Vega0.0091
Nilai Masa8.07
Buka Faedah0
Rho-0.0045
Delta / Theta1.7952
|
0 |
0% |
6.5 |
11.4 |
0 |
8.00 |
0 |
0% |
0 |
4.8 |
0 |
SMN Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMN|20250221|8.00C
Delta0.9318
Imp Vol2.7307
Bidaan6.5
Gamma0.0067
Teoretikal8.95
Permintaan11.4
Theta-0.0042
Nilai Intrinsik7.07
Volum0
Vega0.0043
Nilai Masa-7.07
Buka Faedah0
Rho0.0011
Delta / Theta-223.3982
SMN Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMN|20250221|8.00P
Delta-0.1195
Imp Vol3.5157
Bidaan0
Gamma0.0093
Teoretikal2.4
Permintaan4.8
Theta-0.0557
Nilai Intrinsik-7.07
Volum0
Vega0.0105
Nilai Masa7.07
Buka Faedah0
Rho-0.005
Delta / Theta2.1467
|
|
15.07 |
Harga @ Jan. 18, 2025 21:06 GMT |
0 |
0% |
0.05 |
5 |
0 |
16.00 |
0 |
0% |
0 |
4.8 |
0 |
SMN Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMN|20250221|16.00C
Delta0.5215
Imp Vol1.5592
Bidaan0.05
Gamma0.0448
Teoretikal2.52
Permintaan5
Theta-0.0121
Nilai Intrinsik-0.93
Volum0
Vega0.0185
Nilai Masa0.93
Buka Faedah0
Rho0.0036
Delta / Theta-43.0841
SMN Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMN|20250221|16.00P
Delta-0.7845
Imp Vol0.2308
Bidaan0
Gamma0.0288
Teoretikal2.4
Permintaan4.8
Theta-0.0709
Nilai Intrinsik0.93
Volum0
Vega0.0021
Nilai Masa-0.93
Buka Faedah0
Rho-0.0176
Delta / Theta11.0641
|
0 |
0% |
0 |
4.8 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
SMN Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMN|20250221|17.00C
Delta0.4855
Imp Vol1.6878
Bidaan0
Gamma0.0415
Teoretikal2.4
Permintaan4.8
Theta-0.0165
Nilai Intrinsik-1.93
Volum0
Vega0.0188
Nilai Masa1.93
Buka Faedah0
Rho0.0034
Delta / Theta-29.4626
SMN Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMN|20250221|17.00P
Delta-0.4786
Imp Vol1.3861
Bidaan0
Gamma0.0394
Teoretikal4.8
Permintaan4.8
Theta-0.0721
Nilai Intrinsik1.93
Volum0
Vega0.0175
Nilai Masa-1.93
Buka Faedah0
Rho-0.0145
Delta / Theta6.6354
|
0 |
0% |
0 |
4.8 |
0 |
18.00 |
0 |
0% |
0.1 |
5 |
0 |
SMN Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMN|20250221|18.00C
Delta0.4463
Imp Vol1.8511
Bidaan0
Gamma0.0372
Teoretikal2.4
Permintaan4.8
Theta-0.0196
Nilai Intrinsik-2.93
Volum0
Vega0.0191
Nilai Masa2.93
Buka Faedah0
Rho0.0035
Delta / Theta-22.7437
SMN Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMN|20250221|18.00P
Delta-0.5927
Imp Vol1.0241
Bidaan0.1
Gamma0.0446
Teoretikal5
Permintaan5
Theta-0.0711
Nilai Intrinsik2.93
Volum0
Vega0.0147
Nilai Masa-2.93
Buka Faedah0
Rho-0.0169
Delta / Theta8.3404
|