0 |
0% |
5 |
8 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
SMN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240517|1.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
SMN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SMN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240517|2.00C
Delta0.9276
Imp Vol6.9949
Bidaan5.1
Gamma0.0084
Teoretikal5.7
Permintaan6.3
Theta-0.0123
Nilai Intrinsik5.75
Volum0
Vega0.0014
Nilai Masa-5.75
Buka Faedah0
Rho0.0002
Delta / Theta-75.4785
SMN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SMN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240517|3.00C
Delta0.8798
Imp Vol5.9294
Bidaan4.1
Gamma0.0159
Teoretikal4.9
Permintaan4.9
Theta-0.0191
Nilai Intrinsik4.75
Volum0
Vega0.0024
Nilai Masa-4.75
Buka Faedah0
Rho0.0004
Delta / Theta-46.0763
SMN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.75 |
Harga @ Mei 02, 2024 15:52 GMT |
0 |
0% |
0 |
0.3 |
0 |
8.00 |
0 |
0% |
0.4 |
1 |
0 |
SMN Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta0
SMN Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240517|8.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
1.05 |
1.9 |
0 |
SMN Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
SMN Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240517|9.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
10.00 |
0 |
0% |
2.2 |
2.85 |
0 |
SMN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
SMN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMN|20240517|10.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah0
Rho0
Delta / Theta0
|