0 |
0% |
14.1 |
15.7 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
UWM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240517|20.00C
Delta0.9419
Imp Vol1.9924
Bidaan14.1
Gamma0.0079
Teoretikal15.7
Permintaan15.7
Theta-0.0559
Nilai Intrinsik15.22
Volum0
Vega0.0086
Nilai Masa-15.22
Buka Faedah0
Rho0.0077
Delta / Theta-16.8611
UWM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.22
Volum0
Vega0
Nilai Masa15.22
Buka Faedah0
Rho0
Delta / Theta0
|
11.22 |
8.41% |
8.9 |
10.7 |
2 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
UWM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 11.22
Prbhn.: 8.41%
SimbolUWM|20240517|25.00C
Delta0.9162
Imp Vol1.3283
Bidaan8.9
Gamma0.0157
Teoretikal10.7
Permintaan10.7
Theta-0.0502
Nilai Intrinsik10.22
Volum2
Vega0.0114
Nilai Masa1
Buka Faedah9
Rho0.0095
Delta / Theta-18.2363
UWM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.9 |
0 |
29.00 |
0.22 |
0% |
0 |
0.5 |
0 |
UWM Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWM|20240517|29.00C
Delta0.8528
Imp Vol0.9946
Bidaan5.9
Gamma0.0314
Teoretikal6.9
Permintaan7.9
Theta-0.0561
Nilai Intrinsik6.22
Volum0
Vega0.017
Nilai Masa-6.22
Buka Faedah0
Rho0.0101
Delta / Theta-15.199
UWM Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolUWM|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.44
Buka Faedah2
Rho0
Delta / Theta0
|
|
35.22 |
Harga @ Mei 01, 2024 20:46 GMT |
1.25 |
16.82% |
0.65 |
1.7 |
3 |
36.00 |
1.2 |
0% |
1.25 |
2 |
1 |
UWM Beli 36.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 16.82%
SimbolUWM|20240517|36.00C
Delta0.4518
Imp Vol0.5301
Bidaan0.65
Gamma0.1013
Teoretikal1.25
Permintaan1.7
Theta-0.0505
Nilai Intrinsik-0.78
Volum3
Vega0.0292
Nilai Masa2.03
Buka Faedah17
Rho0.0064
Delta / Theta-8.948
UWM Jual 36.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolUWM|20240517|36.00P
Delta-0.5753
Imp Vol0.4167
Bidaan1.25
Gamma0.1285
Teoretikal1.62
Permintaan2
Theta-0.035
Nilai Intrinsik0.78
Volum1
Vega0.0289
Nilai Masa0.42
Buka Faedah12
Rho-0.0078
Delta / Theta16.4363
|
0.87 |
-13% |
0.3 |
0.9 |
11 |
37.00 |
3.54 |
0% |
1.95 |
2.45 |
0 |
UWM Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: -13%
SimbolUWM|20240517|37.00C
Delta0.354
Imp Vol0.5229
Bidaan0.3
Gamma0.0965
Teoretikal0.87
Permintaan0.9
Theta-0.0465
Nilai Intrinsik-1.78
Volum11
Vega0.0274
Nilai Masa2.65
Buka Faedah206
Rho0.0051
Delta / Theta-7.6141
UWM Jual 37.00
Tamat: Mei 17, 2024
Akhir: 3.54
Prbhn.: 0%
SimbolUWM|20240517|37.00P
Delta-0.7149
Imp Vol0.3804
Bidaan1.95
Gamma0.1228
Teoretikal2.2
Permintaan2.45
Theta-0.0267
Nilai Intrinsik1.78
Volum0
Vega0.025
Nilai Masa1.76
Buka Faedah4
Rho-0.0089
Delta / Theta26.7316
|
0.68 |
51.11% |
0.25 |
0.85 |
2 |
38.00 |
3.7 |
0% |
1.35 |
4.9 |
0 |
UWM Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 51.11%
SimbolUWM|20240517|38.00C
Delta0.2829
Imp Vol0.5562
Bidaan0.25
Gamma0.0825
Teoretikal0.68
Permintaan0.85
Theta-0.0447
Nilai Intrinsik-2.78
Volum2
Vega0.0249
Nilai Masa3.46
Buka Faedah42
Rho0.0041
Delta / Theta-6.3278
UWM Jual 38.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolUWM|20240517|38.00P
Delta-0.7776
Imp Vol0.445
Bidaan1.35
Gamma0.0923
Teoretikal3.12
Permintaan4.9
Theta-0.0273
Nilai Intrinsik2.78
Volum0
Vega0.0219
Nilai Masa0.92
Buka Faedah1
Rho-0.0094
Delta / Theta28.4629
|