13.55 |
0% |
9.4 |
10 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
UWM Beli 25.00
Tamat: Mac 21, 2025
Akhir: 13.55
Prbhn.: 0%
SimbolUWM|20250321|25.00C
Delta0.9654
Imp Vol1.1413
Bidaan9.4
Gamma0.0117
Teoretikal9.7
Permintaan10
Theta-0.0278
Nilai Intrinsik8.98
Volum0
Vega0.0044
Nilai Masa4.57
Buka Faedah2
Rho0.0065
Delta / Theta-34.7623
UWM Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUWM|20250321|25.00P
Delta-0.0648
Imp Vol1.405
Bidaan0
Gamma0.0157
Teoretikal0.25
Permintaan0.5
Theta-0.0506
Nilai Intrinsik-8.98
Volum0
Vega0.0072
Nilai Masa8.98
Buka Faedah0
Rho-0.0006
Delta / Theta1.2812
|
13.84 |
0% |
3.7 |
5.2 |
0 |
30.00 |
0.3 |
0% |
0 |
0.45 |
0 |
UWM Beli 30.00
Tamat: Mac 21, 2025
Akhir: 13.84
Prbhn.: 0%
SimbolUWM|20250321|30.00C
Delta0.8255
Imp Vol1.0139
Bidaan3.7
Gamma0.0443
Teoretikal5.2
Permintaan5.2
Theta-0.0774
Nilai Intrinsik3.98
Volum0
Vega0.0147
Nilai Masa9.86
Buka Faedah2
Rho0.0064
Delta / Theta-10.6704
UWM Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolUWM|20250321|30.00P
Delta-0.1066
Imp Vol0.7296
Bidaan0
Gamma0.0441
Teoretikal0.23
Permintaan0.45
Theta-0.038
Nilai Intrinsik-3.98
Volum0
Vega0.0105
Nilai Masa4.28
Buka Faedah11
Rho-0.001
Delta / Theta2.8087
|
0 |
0% |
3.6 |
4.4 |
0 |
31.00 |
0 |
0% |
0 |
0.6 |
0 |
UWM Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUWM|20250321|31.00C
Delta0.8346
Imp Vol0.731
Bidaan3.6
Gamma0.0594
Teoretikal4
Permintaan4.4
Theta-0.0549
Nilai Intrinsik2.98
Volum0
Vega0.0142
Nilai Masa-2.98
Buka Faedah0
Rho0.0068
Delta / Theta-15.1944
UWM Jual 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUWM|20250321|31.00P
Delta-0.1457
Imp Vol0.6658
Bidaan0
Gamma0.06
Teoretikal0.3
Permintaan0.6
Theta-0.043
Nilai Intrinsik-2.98
Volum0
Vega0.0131
Nilai Masa2.98
Buka Faedah0
Rho-0.0013
Delta / Theta3.3892
|
|
33.98 |
Harga @ Mac 11, 2025 20:18 GMT |
0 |
0% |
1.8 |
2.15 |
0 |
34.00 |
1.85 |
0% |
0.4 |
1.4 |
0 |
UWM Beli 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUWM|20250321|34.00C
Delta0.5828
Imp Vol0.7294
Bidaan1.8
Gamma0.0935
Teoretikal1.97
Permintaan2.15
Theta-0.0836
Nilai Intrinsik-0.02
Volum0
Vega0.0223
Nilai Masa0.02
Buka Faedah0
Rho0.005
Delta / Theta-6.9716
UWM Jual 34.00
Tamat: Mac 21, 2025
Akhir: 1.85
Prbhn.: 0%
SimbolUWM|20250321|34.00P
Delta-0.4018
Imp Vol0.5217
Bidaan0.4
Gamma0.1336
Teoretikal0.9
Permintaan1.4
Theta-0.0562
Nilai Intrinsik0.02
Volum0
Vega0.0221
Nilai Masa1.83
Buka Faedah5
Rho-0.0036
Delta / Theta7.1493
|
1.19 |
0% |
0.8 |
1.6 |
0 |
35.00 |
1.88 |
0% |
1.4 |
1.9 |
0 |
UWM Beli 35.00
Tamat: Mac 21, 2025
Akhir: 1.19
Prbhn.: 0%
SimbolUWM|20250321|35.00C
Delta0.4758
Imp Vol0.6029
Bidaan0.8
Gamma0.1154
Teoretikal1.2
Permintaan1.6
Theta-0.0705
Nilai Intrinsik-1.02
Volum0
Vega0.0228
Nilai Masa2.21
Buka Faedah3
Rho0.0042
Delta / Theta-6.75
UWM Jual 35.00
Tamat: Mac 21, 2025
Akhir: 1.88
Prbhn.: 0%
SimbolUWM|20250321|35.00P
Delta-0.5225
Imp Vol0.6306
Bidaan1.4
Gamma0.1107
Teoretikal1.65
Permintaan1.9
Theta-0.0699
Nilai Intrinsik1.02
Volum0
Vega0.0228
Nilai Masa0.86
Buka Faedah7
Rho-0.0046
Delta / Theta7.4781
|
0.4 |
0% |
0 |
1.45 |
0 |
36.00 |
1.91 |
0% |
2 |
2.8 |
0 |
UWM Beli 36.00
Tamat: Mac 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolUWM|20250321|36.00C
Delta0.3529
Imp Vol0.559
Bidaan0
Gamma0.1161
Teoretikal0.72
Permintaan1.45
Theta-0.0608
Nilai Intrinsik-2.02
Volum0
Vega0.0213
Nilai Masa2.42
Buka Faedah31
Rho0.0031
Delta / Theta-5.8067
UWM Jual 36.00
Tamat: Mac 21, 2025
Akhir: 1.91
Prbhn.: 0%
SimbolUWM|20250321|36.00P
Delta-0.6134
Imp Vol0.6922
Bidaan2
Gamma0.0969
Teoretikal2.4
Permintaan2.8
Theta-0.0735
Nilai Intrinsik2.02
Volum0
Vega0.0219
Nilai Masa-0.11
Buka Faedah11
Rho-0.0054
Delta / Theta8.3494
|